ADVFN Logo ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
로그인 Premium Icon프리미엄 Help Menu
S&P 500
6,008.62
-0.69%
US Tech 100
21,264.80
-0.78%
다우존스 지수
43,212.78
-0.55%
Bitcoin
103,967.72
-2.06%
Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
등록
  1. 홈
  2. 인베스팅
  3. 채권
  4. 영국
  5. LSE
  6. Rep. Ken 48 R (19WW)

  7. Rep. Ken 48 R (19WW) 과거

Rep. Ken 48 R

Rep. Ken 48 R (19WW)

LSE
102.08
0.00
(0.00%)
마감 19 12월 1:30AM
15분 지연
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

프리미엄
날짜종가변동변동 %시가고가저가거래량
1734456600102.0800.00102.08102.08102.080
1734370200102.0800.00102.08102.08102.080
1734111000102.0800.00102.08102.08102.080
1734024600102.0800.00102.08102.08102.080
1733938200102.0800.00102.08102.08102.080
1733851800102.0800.00102.08102.08102.080
1733765400102.0800.00102.08102.08102.080
1733506200102.0800.00102.08102.08102.080
1733419800102.0800.00102.08102.08102.080
1733333400102.0800.00102.08102.08102.080
1733247000102.0800.00102.08102.08102.080
1733160600102.0800.00102.08102.08102.080
1732901400102.0800.00102.08102.08102.080
1732815000102.0800.00102.08102.08102.080
1732728600102.0800.00102.08102.08102.080
1732642200102.0800.00102.08102.08102.080
1732555800102.0800.00102.08102.08102.080
1732296600102.0800.00102.08102.08102.080
1732210200102.0800.00102.08102.08102.080
1732123800102.0800.00102.08102.08102.080
1732037400102.0800.00102.08102.08102.080
1731951000102.0800.00102.08102.08102.080
1731691800102.0800.00102.08102.08102.080
1731605400102.0800.00102.08102.08102.080
1731519000102.0800.00102.08102.08102.080
1731432600102.0800.00102.08102.08102.080
1731346200102.0800.00102.08102.08102.080
1731087000102.0800.00102.08102.08102.080
1731000600102.0800.00102.08102.08102.080
1730914200102.0800.00102.08102.08102.080
1730827800102.0800.00102.08102.08102.080
1730741400102.0800.00102.08102.08102.080
1730482200102.0800.00102.08102.08102.080
1730395800102.0800.00102.08102.08102.080
1730309400102.0800.00102.08102.08102.080
1730223000102.0800.00102.08102.08102.080
1730136600102.0800.00102.08102.08102.080
1729873800102.0800.00102.08102.08102.080
1729787400102.0800.00102.08102.08102.080
1729701000102.0800.00102.08102.08102.080
1729614600102.0800.00102.08102.08102.080
1729528200102.0800.00102.08102.08102.080
1729269000102.0800.00102.08102.08102.080
1729182600102.0800.00102.08102.08102.080
1729096200102.0800.00102.08102.08102.080
1729009800102.0800.00102.08102.08102.080
1728923400102.0800.00102.08102.08102.080
1728664200102.0800.00102.08102.08102.080
1728577800102.0800.00102.08102.08102.080
1728491400102.0800.00102.08102.08102.080
1728405000102.0800.00102.08102.08102.080
1728318600102.0800.00102.08102.08102.080
1728059400102.0800.00102.08102.08102.080
1727973000102.0800.00102.08102.08102.080
1727886600102.0800.00102.08102.08102.080
1727800200102.0800.00102.08102.08102.08200000
1727713800102.0800.00102.08102.08102.080
1727454600102.0800.00102.08102.08102.080
1727368200102.0800.00102.08102.08102.080
1727281800102.0800.00102.08102.08102.080
1727195400102.0800.00102.08102.08102.080
1727109000102.0800.00102.08102.08102.080
1726849800102.0800.00102.08102.08102.080
1726763400102.0800.00102.08102.08102.080
1726677000102.0800.00102.08102.08102.080

최근 히스토리

LSE
19WW
Rep. Ken 48 R
LSE
64YT
Hsbc Bk.10.20%
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

대한민국
회사 소개
사업
Popular
앱 받기
App Store
Google Play

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2024 ADVFN PLC - 모든 권리 보유