Notting 3.75%【18XI】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

Notting 3.75% (18XI)

114.316

0.00

(0.00%)

마감 31 1월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738258200	114.316	0	0.00	114.316	114.316	114.316	0
1738171800	114.316	0	0.00	114.316	114.316	114.316	0
1738085400	114.316	0	0.00	114.316	114.316	114.316	0
1737999000	114.316	0	0.00	114.316	114.316	114.316	0
1737739800	114.316	0	0.00	114.316	114.316	114.316	0
1737653400	114.316	0	0.00	114.316	114.316	114.316	0
1737567000	114.316	0	0.00	114.316	114.316	114.316	0
1737480600	114.316	0	0.00	114.316	114.316	114.316	0
1737394200	114.316	0	0.00	114.316	114.316	114.316	0
1737135000	114.316	0	0.00	114.316	114.316	114.316	0
1737048600	114.316	0	0.00	114.316	114.316	114.316	0
1736962200	114.316	0	0.00	114.316	114.316	114.316	0
1736875800	114.316	0	0.00	114.316	114.316	114.316	0
1736789400	114.316	0	0.00	114.316	114.316	114.316	0
1736530200	114.316	0	0.00	114.316	114.316	114.316	0
1736443800	114.316	0	0.00	114.316	114.316	114.316	0
1736357400	114.316	0	0.00	114.316	114.316	114.316	0
1736271000	114.316	0	0.00	114.316	114.316	114.316	0
1736184600	114.316	0	0.00	114.316	114.316	114.316	0
1735925400	114.316	0	0.00	114.316	114.316	114.316	0
1735839000	114.316	0	0.00	114.316	114.316	114.316	0
1735666200	114.316	0	0.00	114.316	114.316	114.316	0
1735579800	114.316	0	0.00	114.316	114.316	114.316	0
1735320600	114.316	0	0.00	114.316	114.316	114.316	0
1735061400	114.316	0	0.00	114.316	114.316	114.316	0
1734975000	114.316	0	0.00	114.316	114.316	114.316	0
1734715800	114.316	0	0.00	114.316	114.316	114.316	0
1734629400	114.316	0	0.00	114.316	114.316	114.316	0
1734543000	114.316	0	0.00	114.316	114.316	114.316	0
1734456600	114.316	0	0.00	114.316	114.316	114.316	0
1734370200	114.316	0	0.00	114.316	114.316	114.316	0
1734111000	114.316	0	0.00	114.316	114.316	114.316	0
1734024600	114.316	0	0.00	114.316	114.316	114.316	0
1733938200	114.316	0	0.00	114.316	114.316	114.316	0
1733851800	114.316	0	0.00	114.316	114.316	114.316	0
1733765400	114.316	0	0.00	114.316	114.316	114.316	0
1733506200	114.316	0	0.00	114.316	114.316	114.316	0
1733419800	114.316	0	0.00	114.316	114.316	114.316	0
1733333400	114.316	0	0.00	114.316	114.316	114.316	0
1733247000	114.316	0	0.00	114.316	114.316	114.316	0
1733160600	114.316	0	0.00	114.316	114.316	114.316	0
1732901400	114.316	0	0.00	114.316	114.316	114.316	0
1732815000	114.316	0	0.00	114.316	114.316	114.316	0
1732728600	114.316	0	0.00	114.316	114.316	114.316	0
1732642200	114.316	0	0.00	114.316	114.316	114.316	0
1732555800	114.316	0	0.00	114.316	114.316	114.316	0
1732296600	114.316	0	0.00	114.316	114.316	114.316	0
1732210200	114.316	0	0.00	114.316	114.316	114.316	0
1732123800	114.316	0	0.00	114.316	114.316	114.316	0
1732037400	114.316	0	0.00	114.316	114.316	114.316	0
1731951000	114.316	0	0.00	114.316	114.316	114.316	0
1731691800	114.316	0	0.00	114.316	114.316	114.316	0
1731605400	114.316	0	0.00	114.316	114.316	114.316	0
1731519000	114.316	0	0.00	114.316	114.316	114.316	0
1731432600	114.316	0	0.00	114.316	114.316	114.316	0
1731346200	114.316	0	0.00	114.316	114.316	114.316	0
1731087000	114.316	0	0.00	114.316	114.316	114.316	0
1731000600	114.316	0	0.00	114.316	114.316	114.316	0
1730914200	114.316	0	0.00	114.316	114.316	114.316	0
1730827800	114.316	0	0.00	114.316	114.316	114.316	0
1730741400	114.316	0	0.00	114.316	114.316	114.316	0
1730482200	114.316	0	0.00	114.316	114.316	114.316	0
1730395800	114.316	0	0.00	114.316	114.316	114.316	0

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관