ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
Unilever 23

Unilever 23 (17LT)

99.402
0.00
(0.00%)
마감 25 12월 1:30AM
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000ML
40000000ML
120000000ML
260000000ML
520000000ML
1560000000ML
2600000000ML

개인 투자자를 위한 전문가급 도구.

날짜종가변동변동 %시가고가저가거래량
173506140099.40200.0099.40299.40299.4020
173497500099.40200.0099.40299.40299.4020
173471580099.40200.0099.40299.40299.4020
173462940099.40200.0099.40299.40299.4020
173454300099.40200.0099.40299.40299.4020
173445660099.40200.0099.40299.40299.4020
173437020099.40200.0099.40299.40299.4020
173411100099.40200.0099.40299.40299.4020
173402460099.40200.0099.40299.40299.4020
173393820099.40200.0099.40299.40299.4020
173385180099.40200.0099.40299.40299.4020
173376540099.40200.0099.40299.40299.4020
173350620099.40200.0099.40299.40299.4020
173341980099.40200.0099.40299.40299.4020
173333340099.40200.0099.40299.40299.4020
173324700099.40200.0099.40299.40299.4020
173316060099.40200.0099.40299.40299.4020
173290140099.40200.0099.40299.40299.4020
173281500099.40200.0099.40299.40299.4020
173272860099.40200.0099.40299.40299.4020
173264220099.40200.0099.40299.40299.4020
173255580099.40200.0099.40299.40299.4020
173229660099.40200.0099.40299.40299.4020
173221020099.40200.0099.40299.40299.4020
173212380099.40200.0099.40299.40299.4020
173203740099.40200.0099.40299.40299.4020
173195100099.40200.0099.40299.40299.4020
173169180099.40200.0099.40299.40299.4020
173160540099.40200.0099.40299.40299.4020
173151900099.40200.0099.40299.40299.4020
173143260099.40200.0099.40299.40299.4020
173134620099.40200.0099.40299.40299.4020
173108700099.40200.0099.40299.40299.4020
173100060099.40200.0099.40299.40299.4020
173091420099.40200.0099.40299.40299.4020
173082780099.40200.0099.40299.40299.4020
173074140099.40200.0099.40299.40299.4020
173048220099.40200.0099.40299.40299.4020
173039580099.40200.0099.40299.40299.4020
173030940099.40200.0099.40299.40299.4020
173022300099.40200.0099.40299.40299.4020
173013660099.40200.0099.40299.40299.4020
172987380099.40200.0099.40299.40299.4020
172978740099.40200.0099.40299.40299.4020
172970100099.40200.0099.40299.40299.4020
172961460099.40200.0099.40299.40299.4020
172952820099.40200.0099.40299.40299.4020
172926900099.40200.0099.40299.40299.4020
172918260099.40200.0099.40299.40299.4020
172909620099.40200.0099.40299.40299.4020
172900980099.40200.0099.40299.40299.4020
172892340099.40200.0099.40299.40299.4020
172866420099.40200.0099.40299.40299.4020
172857780099.40200.0099.40299.40299.4020
172849140099.40200.0099.40299.40299.4020
172840500099.40200.0099.40299.40299.4020
172831860099.40200.0099.40299.40299.4020
172805940099.40200.0099.40299.40299.4020
172797300099.40200.0099.40299.40299.4020
172788660099.40200.0099.40299.40299.4020
172780020099.40200.0099.40299.40299.4020
172771380099.40200.0099.40299.40299.4020
172745460099.40200.0099.40299.40299.4020
172736820099.40200.0099.40299.40299.4020
172728180099.40200.0099.40299.40299.4020