17LI Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
17LI 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
26 6월(6) 2024 | 100.775 | -0.03 | -0.02% | 100.775 | 100.775 | 100.775 | 0 |
25 6월(6) 2024 | 100.80 | 0.05 | 0.05% | 100.80 | 100.80 | 100.80 | 0 |
22 6월(6) 2024 | 100.75 | -0.05 | -0.05% | 100.75 | 100.75 | 100.75 | 0 |
21 6월(6) 2024 | 100.80 | 0.05 | 0.05% | 100.80 | 100.80 | 100.80 | 0 |
20 6월(6) 2024 | 100.75 | -0.05 | -0.05% | 100.75 | 100.75 | 100.75 | 0 |
19 6월(6) 2024 | 100.80 | 0.15 | 0.15% | 100.80 | 100.80 | 100.80 | 0 |
18 6월(6) 2024 | 100.65 | -0.05 | -0.05% | 100.65 | 100.65 | 100.65 | 100,000 |
15 6월(6) 2024 | 100.70 | 0.00 | 0.00% | 100.70 | 100.70 | 100.70 | 0 |
14 6월(6) 2024 | 100.70 | 0.03 | 0.02% | 100.70 | 100.70 | 100.70 | 0 |
13 6월(6) 2024 | 100.675 | 0.02 | 0.02% | 100.675 | 100.675 | 100.675 | 0 |
12 6월(6) 2024 | 100.65 | 0.05 | 0.05% | 100.65 | 100.65 | 100.65 | 0 |
11 6월(6) 2024 | 100.60 | 0.00 | 0.00% | 100.60 | 100.60 | 100.60 | 0 |
08 6월(6) 2024 | 100.60 | -0.05 | -0.05% | 100.60 | 100.60 | 100.60 | 0 |
07 6월(6) 2024 | 100.65 | 0.00 | 0.00% | 100.65 | 100.65 | 100.65 | 11,000 |
06 6월(6) 2024 | 100.65 | 0.00 | 0.00% | 100.65 | 100.65 | 100.65 | 0 |
05 6월(6) 2024 | 100.65 | 0.00 | 0.00% | 100.65 | 100.65 | 100.65 | 0 |
04 6월(6) 2024 | 100.65 | 0.05 | 0.05% | 100.65 | 100.65 | 100.65 | 0 |
01 6월(6) 2024 | 100.60 | -0.03 | -0.02% | 100.60 | 100.60 | 100.60 | 0 |
31 5월(5) 2024 | 100.625 | 0.08 | 0.07% | 100.625 | 100.625 | 100.625 | 0 |
30 5월(5) 2024 | 100.55 | -0.05 | -0.05% | 100.55 | 100.55 | 100.55 | 0 |
29 5월(5) 2024 | 100.60 | 0.00 | 0.00% | 100.60 | 100.60 | 100.60 | 0 |