Marks&sp.25【17LI】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

Marks&sp.25 (17LI)

100.50

0.00

(0.00%)

마감 26 12월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	ML
4	0	0	0	0	0	0	0	ML
12	0	0	0	0	0	0	0	ML
26	0	0	0	0	0	0	0	ML
52	0	0	0	0	0	0	0	ML
156	0	0	0	0	0	0	0	ML
260	0	0	0	0	0	0	0	ML

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1735061400	100.5	0	0.00	100.5	100.5	100.5	0
1734975000	100.5	0	0.00	100.5	100.5	100.5	0
1734715800	100.5	0	0.00	100.5	100.5	100.5	0
1734629400	100.5	0	0.00	100.5	100.5	100.5	0
1734543000	100.5	0	0.00	100.5	100.5	100.5	0
1734456600	100.5	-0.05	-0.05	100.5	100.5	100.5	0
1734370200	100.55	-0.03	-0.02	100.55	100.55	100.55	0
1734111000	100.575	-0.03	-0.02	100.575	100.575	100.575	0
1734024600	100.6	0	0.00	100.6	100.6	100.6	0
1733938200	100.6	0.02	0.02	100.6	100.6	100.6	0
1733851800	100.575	0	0.00	100.575	100.575	100.575	0
1733765400	100.575	0	0.00	100.575	100.575	100.575	0
1733506200	100.575	0	0.00	100.575	100.575	100.575	0
1733419800	100.575	-0.05	-0.05	100.575	100.575	100.575	0
1733333400	100.625	0.03	0.02	100.625	100.625	100.625	0
1733247000	100.6	-0.03	-0.02	100.6	100.6	100.6	0
1733160600	100.625	0	0.00	100.625	100.625	100.625	0
1732901400	100.625	-0.03	-0.02	100.625	100.625	100.625	0
1732815000	100.65	0.03	0.02	100.65	100.65	100.65	0
1732728600	100.625	0	0.00	100.625	100.625	100.625	0
1732642200	100.625	0	0.00	100.625	100.625	100.625	0
1732555800	100.625	0	0.00	100.625	100.625	100.625	0
1732296600	100.625	0	0.00	100.625	100.625	100.625	0
1732210200	100.625	0.03	0.02	100.625	100.625	100.625	0
1732123800	100.6	-0.05	-0.05	100.6	100.6	100.6	0
1732037400	100.65	-0.03	-0.02	100.65	100.65	100.65	0
1731951000	100.675	0.02	0.02	100.675	100.675	100.675	0
1731691800	100.65	0	0.00	100.65	100.65	100.65	0
1731605400	100.65	0.03	0.02	100.65	100.65	100.65	0
1731519000	100.625	-0.03	-0.02	100.625	100.625	100.625	0
1731432600	100.65	0	0.00	100.65	100.65	100.65	0
1731346200	100.65	0	0.00	100.65	100.65	100.65	0
1731087000	100.65	0	0.00	100.65	100.65	100.65	0
1731000600	100.65	0	0.00	100.65	100.65	100.65	0
1730914200	100.65	0	0.00	100.65	100.65	100.65	0
1730827800	100.65	0	0.00	100.65	100.65	100.65	0
1730741400	100.65	0	0.00	100.65	100.65	100.65	0
1730482200	100.65	0	0.00	100.65	100.65	100.65	0
1730395800	100.65	-0.05	-0.05	100.65	100.65	100.65	0
1730309400	100.7	-0.05	-0.05	100.7	100.7	100.7	0
1730223000	100.75	0	0.00	100.75	100.75	100.75	0
1730136600	100.75	0	0.00	100.75	100.75	100.75	0
1729873800	100.75	0	0.00	100.75	100.75	100.75	0
1729787400	100.75	-0.05	-0.05	100.75	100.75	100.75	0
1729701000	100.8	0.02	0.02	100.8	100.8	100.8	0
1729614600	100.775	-0.03	-0.02	100.775	100.775	100.775	0
1729528200	100.8	0	0.00	100.8	100.8	100.8	0
1729269000	100.8	0	0.00	100.8	100.8	100.8	0
1729182600	100.8	-0.05	-0.05	100.8	100.8	100.8	0
1729096200	100.85	0.05	0.05	100.85	100.85	100.85	0
1729009800	100.8	0	0.00	100.8	100.8	100.8	0
1728923400	100.8	0.05	0.05	100.8	100.8	100.8	0
1728664200	100.75	0	0.00	100.75	100.75	100.75	0
1728577800	100.75	0	0.00	100.75	100.75	100.75	0
1728491400	100.75	0	0.00	100.75	100.75	100.75	0
1728405000	100.75	0.05	0.05	100.75	100.75	100.75	0
1728318600	100.7	-0.08	-0.07	100.7	100.7	100.7	0
1728059400	100.775	-0.08	-0.07	100.775	100.775	100.775	0
1727973000	100.85	0.02	0.02	100.85	100.85	100.85	0
1727886600	100.825	0	0.00	100.825	100.825	100.825	0
1727800200	100.825	0	0.00	100.825	100.825	100.825	0
1727713800	100.825	-0.05	-0.05	100.825	100.825	100.825	0
1727454600	100.875	0	0.00	100.875	100.875	100.875	0
1727368200	100.875	0	0.00	100.875	100.875	100.875	0

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관