Unilever 27【17JH】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

Unilever 27 (17JH)

99.278

0.00

( 0.00% )

업데이트: 09:00:00

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	ML
4	0	0	0	0	0	0	0	ML
12	0	0	0	0	0	0	0	ML
26	0	0	0	0	0	0	0	ML
52	0	0	0	0	0	0	0	ML
156	0	0	0	0	0	0	0	ML
260	0	0	0	0	0	0	0	ML

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737739800	99.278	0	0.00	99.278	99.278	99.278	0
1737653400	99.278	0	0.00	99.278	99.278	99.278	0
1737567000	99.278	0	0.00	99.278	99.278	99.278	0
1737480600	99.278	0	0.00	99.278	99.278	99.278	0
1737394200	99.278	0	0.00	99.278	99.278	99.278	0
1737135000	99.278	0	0.00	99.278	99.278	99.278	0
1737048600	99.278	0	0.00	99.278	99.278	99.278	0
1736962200	99.278	0	0.00	99.278	99.278	99.278	0
1736875800	99.278	0	0.00	99.278	99.278	99.278	0
1736789400	99.278	0	0.00	99.278	99.278	99.278	0
1736530200	99.278	0	0.00	99.278	99.278	99.278	0
1736443800	99.278	0	0.00	99.278	99.278	99.278	0
1736357400	99.278	0	0.00	99.278	99.278	99.278	0
1736271000	99.278	0	0.00	99.278	99.278	99.278	0
1736184600	99.278	0	0.00	99.278	99.278	99.278	0
1735925400	99.278	0	0.00	99.278	99.278	99.278	0
1735839000	99.278	0	0.00	99.278	99.278	99.278	0
1735666200	99.278	0	0.00	99.278	99.278	99.278	0
1735579800	99.278	0	0.00	99.278	99.278	99.278	0
1735320600	99.278	0	0.00	99.278	99.278	99.278	0
1735061400	99.278	0	0.00	99.278	99.278	99.278	0
1734975000	99.278	0	0.00	99.278	99.278	99.278	0
1734715800	99.278	0	0.00	99.278	99.278	99.278	0
1734629400	99.278	0	0.00	99.278	99.278	99.278	0
1734543000	99.278	0	0.00	99.278	99.278	99.278	0
1734456600	99.278	0	0.00	99.278	99.278	99.278	0
1734370200	99.278	0	0.00	99.278	99.278	99.278	0
1734111000	99.278	0	0.00	99.278	99.278	99.278	0
1734024600	99.278	0	0.00	99.278	99.278	99.278	0
1733938200	99.278	0	0.00	99.278	99.278	99.278	0
1733851800	99.278	0	0.00	99.278	99.278	99.278	0
1733765400	99.278	0	0.00	99.278	99.278	99.278	0
1733506200	99.278	0	0.00	99.278	99.278	99.278	0
1733419800	99.278	0	0.00	99.278	99.278	99.278	0
1733333400	99.278	0	0.00	99.278	99.278	99.278	0
1733247000	99.278	0	0.00	99.278	99.278	99.278	0
1733160600	99.278	0	0.00	99.278	99.278	99.278	0
1732901400	99.278	0	0.00	99.278	99.278	99.278	0
1732815000	99.278	0	0.00	99.278	99.278	99.278	0
1732728600	99.278	0	0.00	99.278	99.278	99.278	0
1732642200	99.278	0	0.00	99.278	99.278	99.278	0
1732555800	99.278	0	0.00	99.278	99.278	99.278	0
1732296600	99.278	0	0.00	99.278	99.278	99.278	0
1732210200	99.278	0	0.00	99.278	99.278	99.278	0
1732123800	99.278	0	0.00	99.278	99.278	99.278	0
1732037400	99.278	0	0.00	99.278	99.278	99.278	0
1731951000	99.278	0	0.00	99.278	99.278	99.278	0
1731691800	99.278	0	0.00	99.278	99.278	99.278	0
1731605400	99.278	0	0.00	99.278	99.278	99.278	0
1731519000	99.278	0	0.00	99.278	99.278	99.278	0
1731432600	99.278	0	0.00	99.278	99.278	99.278	0
1731346200	99.278	0	0.00	99.278	99.278	99.278	0
1731087000	99.278	0	0.00	99.278	99.278	99.278	0
1731000600	99.278	0	0.00	99.278	99.278	99.278	0
1730914200	99.278	0	0.00	99.278	99.278	99.278	0
1730827800	99.278	0	0.00	99.278	99.278	99.278	0
1730741400	99.278	0	0.00	99.278	99.278	99.278	0
1730482200	99.278	0	0.00	99.278	99.278	99.278	0
1730395800	99.278	0	0.00	99.278	99.278	99.278	0
1730309400	99.278	0	0.00	99.278	99.278	99.278	0
1730223000	99.278	0	0.00	99.278	99.278	99.278	0
1730136600	99.278	0	0.00	99.278	99.278	99.278	0

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관