Rep Srpska 26 R【17EY】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
채권
영국
LSE
Rep Srpska 26 R (17EY)
Rep Srpska 26 R (17EY) 과거

Rep Srpska 26 R (17EY)

101.60

0.00

( 0.00% )

업데이트: 09:00:00

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1744216200	101.6	0	0.00	101.6	101.6	101.6	0
1744129800	101.6	0	0.00	101.6	101.6	101.6	0
1744043400	101.6	0	0.00	101.6	101.6	101.6	0
1743784200	101.6	0	0.00	101.6	101.6	101.6	0
1743697800	101.6	0	0.00	101.6	101.6	101.6	0
1743611400	101.6	0	0.00	101.6	101.6	101.6	0
1743525000	101.6	0	0.00	101.6	101.6	101.6	0
1743438600	101.6	0	0.00	101.6	101.6	101.6	0
1743183000	101.6	0	0.00	101.6	101.6	101.6	0
1743096600	101.6	0	0.00	101.6	101.6	101.6	0
1743010200	101.6	0	0.00	101.6	101.6	101.6	0
1742923800	101.6	0	0.00	101.6	101.6	101.6	0
1742837400	101.6	0	0.00	101.6	101.6	101.6	0
1742578200	101.6	0	0.00	101.6	101.6	101.6	0
1742491800	101.6	0	0.00	101.6	101.6	101.6	0
1742405400	101.6	0	0.00	101.6	101.6	101.6	0
1742319000	101.6	0	0.00	101.6	101.6	101.6	0
1742232600	101.6	0	0.00	101.6	101.6	101.6	0
1741973400	101.6	0	0.00	101.6	101.6	101.6	0
1741887000	101.6	0	0.00	101.6	101.6	101.6	0
1741800600	101.6	0	0.00	101.6	101.6	101.6	0
1741714200	101.6	0	0.00	101.6	101.6	101.6	0
1741627800	101.6	0	0.00	101.6	101.6	101.6	0
1741368600	101.6	0	0.00	101.6	101.6	101.6	0
1741282200	101.6	0	0.00	101.6	101.6	101.6	0
1741195800	101.6	0	0.00	101.6	101.6	101.6	0
1741109400	101.6	0	0.00	101.6	101.6	101.6	0
1741023000	101.6	0	0.00	101.6	101.6	101.6	0
1740763800	101.6	0	0.00	101.6	101.6	101.6	0
1740677400	101.6	0	0.00	101.6	101.6	101.6	0
1740591000	101.6	0	0.00	101.6	101.6	101.6	0
1740504600	101.6	0	0.00	101.6	101.6	101.6	0
1740418200	101.6	0	0.00	101.6	101.6	101.6	0
1740159000	101.6	0	0.00	101.6	101.6	101.6	0
1740072600	101.6	0	0.00	101.6	101.6	101.6	0
1739986200	101.6	0	0.00	101.6	101.6	101.6	0
1739899800	101.6	0	0.00	101.6	101.6	101.6	0
1739813400	101.6	0	0.00	101.6	101.6	101.6	0
1739554200	101.6	0	0.00	101.6	101.6	101.6	0
1739467800	101.6	0	0.00	101.6	101.6	101.6	0
1739381400	101.6	0	0.00	101.6	101.6	101.6	0
1739295000	101.6	0	0.00	101.6	101.6	101.6	0
1739208600	101.6	0	0.00	101.6	101.6	101.6	0
1738949400	101.6	0	0.00	101.6	101.6	101.6	0
1738863000	101.6	0	0.00	101.6	101.6	101.6	0
1738776600	101.6	0	0.00	101.6	101.6	101.6	0
1738690200	101.6	0	0.00	101.6	101.6	101.6	0
1738603800	101.6	0	0.00	101.6	101.6	101.6	0
1738344600	101.6	0	0.00	101.6	101.6	101.6	0
1738258200	101.6	0	0.00	101.6	101.6	101.6	0
1738171800	101.6	0	0.00	101.6	101.6	101.6	0
1738085400	101.6	0	0.00	101.6	101.6	101.6	0
1737999000	101.6	0	0.00	101.6	101.6	101.6	0
1737739800	101.6	0	0.00	101.6	101.6	101.6	0
1737653400	101.6	0	0.00	101.6	101.6	101.6	0
1737567000	101.6	0	0.00	101.6	101.6	101.6	0
1737480600	101.6	0	0.00	101.6	101.6	101.6	0
1737394200	101.6	0	0.00	101.6	101.6	101.6	0
1737135000	101.6	0	0.00	101.6	101.6	101.6	0
1737048600	101.6	0	0.00	101.6	101.6	101.6	0
1736962200	101.6	0	0.00	101.6	101.6	101.6	0
1736875800	101.6	0	0.00	101.6	101.6	101.6	0
1736789400	101.6	0	0.00	101.6	101.6	101.6	0
1736530200	101.6	0	0.00	101.6	101.6	101.6	0

Rep Srpska 26 R

Mfpr China 25 S

Mort.mix Plc.67

Vontobel Financial Produ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관