Br.tel. 26【16KB】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

Br.tel. 26 (16KB)

103.532

0.00

( 0.00% )

업데이트: 09:00:00

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	ML
4	0	0	0	0	0	0	0	ML
12	0	0	0	0	0	0	0	ML
26	0	0	0	0	0	0	0	ML
52	0	0	0	0	0	0	0	ML
156	0	0	0	0	0	0	0	ML
260	0	0	0	0	0	0	0	ML

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738863000	103.53196	0	0.00	103.53196	103.53196	103.53196	0
1738776600	103.53196	0	0.00	103.53196	103.53196	103.53196	0
1738690200	103.53196	0	0.00	103.53196	103.53196	103.53196	0
1738603800	103.53196	0	0.00	103.53196	103.53196	103.53196	0
1738344600	103.53196	0	0.00	103.53196	103.53196	103.53196	0
1738258200	103.53196	0	0.00	103.53196	103.53196	103.53196	0
1738171800	103.53196	0	0.00	103.53196	103.53196	103.53196	0
1738085400	103.53196	0	0.00	103.53196	103.53196	103.53196	0
1737999000	103.53196	0	0.00	103.53196	103.53196	103.53196	0
1737739800	103.53196	0	0.00	103.53196	103.53196	103.53196	0
1737653400	103.53196	0	0.00	103.53196	103.53196	103.53196	0
1737567000	103.53196	0	0.00	103.53196	103.53196	103.53196	0
1737480600	103.53196	0	0.00	103.53196	103.53196	103.53196	0
1737394200	103.53196	0	0.00	103.53196	103.53196	103.53196	0
1737135000	103.53196	0	0.00	103.53196	103.53196	103.53196	0
1737048600	103.53196	0	0.00	103.53196	103.53196	103.53196	0
1736962200	103.53196	0	0.00	103.53196	103.53196	103.53196	0
1736875800	103.53196	0	0.00	103.53196	103.53196	103.53196	0
1736789400	103.53196	0	0.00	103.53196	103.53196	103.53196	0
1736530200	103.53196	0	0.00	103.53196	103.53196	103.53196	0
1736443800	103.53196	0	0.00	103.53196	103.53196	103.53196	0
1736357400	103.53196	0	0.00	103.53196	103.53196	103.53196	0
1736271000	103.53196	0	0.00	103.53196	103.53196	103.53196	0
1736184600	103.53196	0	0.00	103.53196	103.53196	103.53196	0
1735925400	103.53196	0	0.00	103.53196	103.53196	103.53196	0
1735839000	103.53196	0	0.00	103.53196	103.53196	103.53196	0
1735666200	103.53196	0	0.00	103.53196	103.53196	103.53196	0
1735579800	103.53196	0	0.00	103.53196	103.53196	103.53196	0
1735320600	103.53196	0	0.00	103.53196	103.53196	103.53196	0
1735061400	103.53196	0	0.00	103.53196	103.53196	103.53196	0
1734975000	103.53196	0	0.00	103.53196	103.53196	103.53196	0
1734715800	103.53196	0	0.00	103.53196	103.53196	103.53196	0
1734629400	103.53196	0	0.00	103.53196	103.53196	103.53196	0
1734543000	103.53196	0	0.00	103.53196	103.53196	103.53196	0
1734456600	103.53196	0	0.00	103.53196	103.53196	103.53196	0
1734370200	103.53196	0	0.00	103.53196	103.53196	103.53196	0
1734111000	103.53196	0	0.00	103.53196	103.53196	103.53196	0
1734024600	103.53196	0	0.00	103.53196	103.53196	103.53196	0
1733938200	103.53196	0	0.00	103.53196	103.53196	103.53196	0
1733851800	103.53196	0	0.00	103.53196	103.53196	103.53196	0
1733765400	103.53196	0	0.00	103.53196	103.53196	103.53196	0
1733506200	103.53196	0	0.00	103.53196	103.53196	103.53196	0
1733419800	103.53196	0	0.00	103.53196	103.53196	103.53196	0
1733333400	103.53196	0	0.00	103.53196	103.53196	103.53196	0
1733247000	103.53196	0	0.00	103.53196	103.53196	103.53196	0
1733160600	103.53196	0	0.00	103.53196	103.53196	103.53196	0
1732901400	103.53196	0	0.00	103.53196	103.53196	103.53196	0
1732815000	103.53196	0	0.00	103.53196	103.53196	103.53196	0
1732728600	103.53196	0	0.00	103.53196	103.53196	103.53196	0
1732642200	103.53196	0	0.00	103.53196	103.53196	103.53196	0
1732555800	103.53196	0	0.00	103.53196	103.53196	103.53196	0
1732296600	103.53196	0	0.00	103.53196	103.53196	103.53196	0
1732210200	103.53196	0	0.00	103.53196	103.53196	103.53196	0
1732123800	103.53196	0	0.00	103.53196	103.53196	103.53196	0
1732037400	103.53196	0	0.00	103.53196	103.53196	103.53196	0
1731951000	103.53196	0	0.00	103.53196	103.53196	103.53196	0
1731691800	103.53196	0	0.00	103.53196	103.53196	103.53196	0
1731605400	103.53196	0	0.00	103.53196	103.53196	103.53196	0
1731519000	103.53196	0	0.00	103.53196	103.53196	103.53196	0
1731432600	103.53196	0	0.00	103.53196	103.53196	103.53196	0
1731346200	103.53196	0	0.00	103.53196	103.53196	103.53196	0
1731087000	103.53196	0	0.00	103.53196	103.53196	103.53196	0
1731000600	103.53196	0	0.00	103.53196	103.53196	103.53196	0

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관