Anglo Am.4.125a【16IQ】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
채권
영국
LSE
Anglo Am.4.125a (16IQ)
Anglo Am.4.125a (16IQ) 과거

Anglo Am.4.125a (16IQ)

104.433

0.00

(0.00%)

마감 29 9월 12:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1727454600	104.433	0	0.00	104.433	104.433	104.433	0
1727368200	104.433	0	0.00	104.433	104.433	104.433	0
1727281800	104.433	0	0.00	104.433	104.433	104.433	0
1727195400	104.433	0	0.00	104.433	104.433	104.433	0
1727109000	104.433	0	0.00	104.433	104.433	104.433	0
1726849800	104.433	0	0.00	104.433	104.433	104.433	0
1726763400	104.433	0	0.00	104.433	104.433	104.433	0
1726677000	104.433	0	0.00	104.433	104.433	104.433	0
1726590600	104.433	0	0.00	104.433	104.433	104.433	0
1726504200	104.433	0	0.00	104.433	104.433	104.433	0
1726245000	104.433	0	0.00	104.433	104.433	104.433	0
1726158600	104.433	0	0.00	104.433	104.433	104.433	0
1726072200	104.433	0	0.00	104.433	104.433	104.433	0
1725985800	104.433	0	0.00	104.433	104.433	104.433	0
1725899400	104.433	0	0.00	104.433	104.433	104.433	0
1725640200	104.433	0	0.00	104.433	104.433	104.433	0
1725553800	104.433	0	0.00	104.433	104.433	104.433	0
1725467400	104.433	0	0.00	104.433	104.433	104.433	0
1725381000	104.433	0	0.00	104.433	104.433	104.433	0
1725294600	104.433	0	0.00	104.433	104.433	104.433	0
1725035400	104.433	0	0.00	104.433	104.433	104.433	0
1724949000	104.433	0	0.00	104.433	104.433	104.433	0
1724862600	104.433	0	0.00	104.433	104.433	104.433	0
1724776200	104.433	0	0.00	104.433	104.433	104.433	0
1724430600	104.433	0	0.00	104.433	104.433	104.433	0
1724344200	104.433	0	0.00	104.433	104.433	104.433	0
1724257800	104.433	0	0.00	104.433	104.433	104.433	0
1724171400	104.433	0	0.00	104.433	104.433	104.433	0
1724085000	104.433	0	0.00	104.433	104.433	104.433	0
1723825800	104.433	0	0.00	104.433	104.433	104.433	0
1723739400	104.433	0	0.00	104.433	104.433	104.433	0
1723653000	104.433	0	0.00	104.433	104.433	104.433	0
1723566600	104.433	0	0.00	104.433	104.433	104.433	0
1723480200	104.433	0	0.00	104.433	104.433	104.433	0
1723221000	104.433	0	0.00	104.433	104.433	104.433	0
1723134600	104.433	0	0.00	104.433	104.433	104.433	0
1723048200	104.433	0	0.00	104.433	104.433	104.433	0
1722961800	104.433	0	0.00	104.433	104.433	104.433	0
1722875400	104.433	0	0.00	104.433	104.433	104.433	0
1722616200	104.433	0	0.00	104.433	104.433	104.433	0
1722529800	104.433	0	0.00	104.433	104.433	104.433	0
1722443400	104.433	0	0.00	104.433	104.433	104.433	0
1722357000	104.433	0	0.00	104.433	104.433	104.433	0
1722270600	104.433	0	0.00	104.433	104.433	104.433	0
1722011400	104.433	0	0.00	104.433	104.433	104.433	0
1721925000	104.433	0	0.00	104.433	104.433	104.433	0
1721838600	104.433	0	0.00	104.433	104.433	104.433	0
1721752200	104.433	0	0.00	104.433	104.433	104.433	0
1721665800	104.433	0	0.00	104.433	104.433	104.433	0
1721406600	104.433	0	0.00	104.433	104.433	104.433	0
1721320200	104.433	0	0.00	104.433	104.433	104.433	0
1721233800	104.433	0	0.00	104.433	104.433	104.433	0
1721147400	104.433	0	0.00	104.433	104.433	104.433	0
1721061000	104.433	0	0.00	104.433	104.433	104.433	0
1720801800	104.433	0	0.00	104.433	104.433	104.433	0
1720715400	104.433	0	0.00	104.433	104.433	104.433	0
1720629000	104.433	0	0.00	104.433	104.433	104.433	0
1720542600	104.433	0	0.00	104.433	104.433	104.433	0
1720456200	104.433	0	0.00	104.433	104.433	104.433	0
1720197000	104.433	0	0.00	104.433	104.433	104.433	0
1720110600	104.433	0	0.00	104.433	104.433	104.433	0
1720024200	104.433	0	0.00	104.433	104.433	104.433	0
1719937800	104.433	0	0.00	104.433	104.433	104.433	0
1719851400	104.433	0	0.00	104.433	104.433	104.433	0

Anglo Am.4.125a

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관