Exp.indian. 28【16BA】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

Exp.indian. 28 (16BA)

96.401

0.00

(0.00%)

마감 09 3월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	ML
4	0	0	0	0	0	0	0	ML
12	0	0	0	0	0	0	0	ML
26	0	0	0	0	0	0	0	ML
52	0	0	0	0	0	0	0	ML
156	0	0	0	0	0	0	0	ML
260	0	0	0	0	0	0	0	ML

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741368600	96.401	0	0.00	96.401	96.401	96.401	0
1741282200	96.401	0	0.00	96.401	96.401	96.401	0
1741195800	96.401	0	0.00	96.401	96.401	96.401	0
1741109400	96.401	0	0.00	96.401	96.401	96.401	0
1741023000	96.401	0	0.00	96.401	96.401	96.401	0
1740763800	96.401	0	0.00	96.401	96.401	96.401	0
1740677400	96.401	0	0.00	96.401	96.401	96.401	0
1740591000	96.401	0	0.00	96.401	96.401	96.401	0
1740504600	96.401	0	0.00	96.401	96.401	96.401	0
1740418200	96.401	0	0.00	96.401	96.401	96.401	0
1740159000	96.401	0	0.00	96.401	96.401	96.401	0
1740072600	96.401	0	0.00	96.401	96.401	96.401	0
1739986200	96.401	0	0.00	96.401	96.401	96.401	0
1739899800	96.401	0	0.00	96.401	96.401	96.401	0
1739813400	96.401	0	0.00	96.401	96.401	96.401	0
1739554200	96.401	0	0.00	96.401	96.401	96.401	0
1739467800	96.401	0	0.00	96.401	96.401	96.401	0
1739381400	96.401	0	0.00	96.401	96.401	96.401	0
1739295000	96.401	0	0.00	96.401	96.401	96.401	0
1739208600	96.401	0	0.00	96.401	96.401	96.401	0
1738949400	96.401	0	0.00	96.401	96.401	96.401	0
1738863000	96.401	0	0.00	96.401	96.401	96.401	0
1738776600	96.401	0	0.00	96.401	96.401	96.401	0
1738690200	96.401	0	0.00	96.401	96.401	96.401	0
1738603800	96.401	0	0.00	96.401	96.401	96.401	0
1738344600	96.401	0	0.00	96.401	96.401	96.401	0
1738258200	96.401	0	0.00	96.401	96.401	96.401	0
1738171800	96.401	0	0.00	96.401	96.401	96.401	0
1738085400	96.401	0	0.00	96.401	96.401	96.401	0
1737999000	96.401	0	0.00	96.401	96.401	96.401	0
1737739800	96.401	0	0.00	96.401	96.401	96.401	0
1737653400	96.401	0	0.00	96.401	96.401	96.401	0
1737567000	96.401	0	0.00	96.401	96.401	96.401	0
1737480600	96.401	0	0.00	96.401	96.401	96.401	0
1737394200	96.401	0	0.00	96.401	96.401	96.401	0
1737135000	96.401	0	0.00	96.401	96.401	96.401	0
1737048600	96.401	0	0.00	96.401	96.401	96.401	0
1736962200	96.401	0	0.00	96.401	96.401	96.401	0
1736875800	96.401	0	0.00	96.401	96.401	96.401	0
1736789400	96.401	0	0.00	96.401	96.401	96.401	0
1736530200	96.401	0	0.00	96.401	96.401	96.401	0
1736443800	96.401	0	0.00	96.401	96.401	96.401	0
1736357400	96.401	0	0.00	96.401	96.401	96.401	0
1736271000	96.401	0	0.00	96.401	96.401	96.401	0
1736184600	96.401	0	0.00	96.401	96.401	96.401	0
1735925400	96.401	0	0.00	96.401	96.401	96.401	0
1735839000	96.401	0	0.00	96.401	96.401	96.401	0
1735666200	96.401	0	0.00	96.401	96.401	96.401	0
1735579800	96.401	0	0.00	96.401	96.401	96.401	0
1735320600	96.401	0	0.00	96.401	96.401	96.401	0
1735061400	96.401	0	0.00	96.401	96.401	96.401	0
1734975000	96.401	0	0.00	96.401	96.401	96.401	0
1734715800	96.401	0	0.00	96.401	96.401	96.401	0
1734629400	96.401	0	0.00	96.401	96.401	96.401	0
1734543000	96.401	0	0.00	96.401	96.401	96.401	0
1734456600	96.401	0	0.00	96.401	96.401	96.401	0
1734370200	96.401	0	0.00	96.401	96.401	96.401	0
1734111000	96.401	0	0.00	96.401	96.401	96.401	0
1734024600	96.401	0	0.00	96.401	96.401	96.401	0
1733938200	96.401	0	0.00	96.401	96.401	96.401	0
1733851800	96.401	0	0.00	96.401	96.401	96.401	0
1733765400	96.401	0	0.00	96.401	96.401	96.401	0

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관