ADVFN Logo ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
로그인 Premium Icon프리미엄 Help Menu
S&P 500
5,918.83
-0.87%
US Tech 100
20,614.40
-1.38%
다우존스 지수
42,643.85
-0.81%
Bitcoin
91,993.00
-1.63%
Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
등록
  1. 홈
  2. 인베스팅
  3. 채권
  4. 영국
  5. LSE
  6. Great Places 42 (15HG)

  7. Great Places 42 (15HG) 과거

Great Places 42

Great Places 42 (15HG)

LSE
130.21
0.00
(0.00%)
마감 31 12월 1:30AM
15분 지연
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

프리미엄
날짜종가변동변동 %시가고가저가거래량
1735320600130.2100.00130.21130.21130.210
1735061400130.2100.00130.21130.21130.210
1734975000130.2100.00130.21130.21130.210
1734715800130.2100.00130.21130.21130.210
1734629400130.2100.00130.21130.21130.210
1734543000130.2100.00130.21130.21130.210
1734456600130.2100.00130.21130.21130.210
1734370200130.2100.00130.21130.21130.210
1734111000130.2100.00130.21130.21130.210
1734024600130.2100.00130.21130.21130.210
1733938200130.2100.00130.21130.21130.210
1733851800130.2100.00130.21130.21130.210
1733765400130.2100.00130.21130.21130.210
1733506200130.2100.00130.21130.21130.210
1733419800130.2100.00130.21130.21130.210
1733333400130.2100.00130.21130.21130.210
1733247000130.2100.00130.21130.21130.210
1733160600130.2100.00130.21130.21130.210
1732901400130.2100.00130.21130.21130.210
1732815000130.2100.00130.21130.21130.210
1732728600130.2100.00130.21130.21130.210
1732642200130.2100.00130.21130.21130.210
1732555800130.2100.00130.21130.21130.210
1732296600130.2100.00130.21130.21130.210
1732210200130.2100.00130.21130.21130.210
1732123800130.2100.00130.21130.21130.210
1732037400130.2100.00130.21130.21130.210
1731951000130.2100.00130.21130.21130.210
1731691800130.2100.00130.21130.21130.210
1731605400130.2100.00130.21130.21130.210
1731519000130.2100.00130.21130.21130.210
1731432600130.2100.00130.21130.21130.210
1731346200130.2100.00130.21130.21130.210
1731087000130.2100.00130.21130.21130.210
1731000600130.2100.00130.21130.21130.210
1730914200130.2100.00130.21130.21130.210
1730827800130.2100.00130.21130.21130.210
1730741400130.2100.00130.21130.21130.210
1730482200130.2100.00130.21130.21130.210
1730395800130.2100.00130.21130.21130.210
1730309400130.2100.00130.21130.21130.210
1730223000130.2100.00130.21130.21130.210
1730136600130.2100.00130.21130.21130.210
1729873800130.2100.00130.21130.21130.210
1729787400130.2100.00130.21130.21130.210
1729701000130.2100.00130.21130.21130.210
1729614600130.2100.00130.21130.21130.210
1729528200130.2100.00130.21130.21130.210
1729269000130.2100.00130.21130.21130.210
1729182600130.2100.00130.21130.21130.210
1729096200130.2100.00130.21130.21130.210
1729009800130.2100.00130.21130.21130.210
1728923400130.2100.00130.21130.21130.210
1728664200130.2100.00130.21130.21130.210
1728577800130.2100.00130.21130.21130.210
1728491400130.2100.00130.21130.21130.210
1728405000130.2100.00130.21130.21130.210
1728318600130.2100.00130.21130.21130.210
1728059400130.2100.00130.21130.21130.210
1727973000130.2100.00130.21130.21130.210
1727886600130.2100.00130.21130.21130.210
1727800200130.2100.00130.21130.21130.210
1727713800130.2100.00130.21130.21130.210

최근 히스토리

LSE
15HG
Great Places 42
LSE
50LR
Westpac A Frn29
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

대한민국
회사 소개
사업
Popular
앱 받기
App Store
Google Play

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2024 ADVFN PLC - 모든 권리 보유