Bmw Finance Nv【13RV】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
채권
영국
LSE
Bmw Finance Nv (13RV)
Bmw Finance Nv (13RV) 과거

Bmw Finance Nv (13RV)

100.67

0.00

( 0.00% )

업데이트: 09:00:00

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1734111000	100.67	0	0.00	100.67	100.67	100.67	0
1734024600	100.67	0	0.00	100.67	100.67	100.67	0
1733938200	100.67	0	0.00	100.67	100.67	100.67	0
1733851800	100.67	0	0.00	100.67	100.67	100.67	0
1733765400	100.67	0	0.00	100.67	100.67	100.67	0
1733506200	100.67	0	0.00	100.67	100.67	100.67	0
1733419800	100.67	0	0.00	100.67	100.67	100.67	0
1733333400	100.67	0	0.00	100.67	100.67	100.67	0
1733247000	100.67	0	0.00	100.67	100.67	100.67	0
1733160600	100.67	0	0.00	100.67	100.67	100.67	0
1732901400	100.67	0	0.00	100.67	100.67	100.67	0
1732815000	100.67	0	0.00	100.67	100.67	100.67	0
1732728600	100.67	0	0.00	100.67	100.67	100.67	0
1732642200	100.67	0	0.00	100.67	100.67	100.67	0
1732555800	100.67	0	0.00	100.67	100.67	100.67	0
1732296600	100.67	0	0.00	100.67	100.67	100.67	0
1732210200	100.67	0	0.00	100.67	100.67	100.67	0
1732123800	100.67	0	0.00	100.67	100.67	100.67	0
1732037400	100.67	0	0.00	100.67	100.67	100.67	0
1731951000	100.67	0	0.00	100.67	100.67	100.67	0
1731691800	100.67	0	0.00	100.67	100.67	100.67	0
1731605400	100.67	0	0.00	100.67	100.67	100.67	0
1731519000	100.67	0	0.00	100.67	100.67	100.67	0
1731432600	100.67	0	0.00	100.67	100.67	100.67	0
1731346200	100.67	0	0.00	100.67	100.67	100.67	0
1731087000	100.67	0	0.00	100.67	100.67	100.67	0
1731000600	100.67	0	0.00	100.67	100.67	100.67	0
1730914200	100.67	0	0.00	100.67	100.67	100.67	0
1730827800	100.67	0	0.00	100.67	100.67	100.67	0
1730741400	100.67	0	0.00	100.67	100.67	100.67	0
1730482200	100.67	0	0.00	100.67	100.67	100.67	0
1730395800	100.67	0	0.00	100.67	100.67	100.67	0
1730309400	100.67	0	0.00	100.67	100.67	100.67	0
1730223000	100.67	0	0.00	100.67	100.67	100.67	0
1730136600	100.67	0	0.00	100.67	100.67	100.67	0
1729873800	100.67	0	0.00	100.67	100.67	100.67	0
1729787400	100.67	0	0.00	100.67	100.67	100.67	0
1729701000	100.67	0	0.00	100.67	100.67	100.67	0
1729614600	100.67	0	0.00	100.67	100.67	100.67	0
1729528200	100.67	0	0.00	100.67	100.67	100.67	0
1729269000	100.67	0	0.00	100.67	100.67	100.67	0
1729182600	100.67	0	0.00	100.67	100.67	100.67	0
1729096200	100.67	0	0.00	100.67	100.67	100.67	0
1729009800	100.67	0	0.00	100.67	100.67	100.67	0
1728923400	100.67	0	0.00	100.67	100.67	100.67	0
1728664200	100.67	0	0.00	100.67	100.67	100.67	0
1728577800	100.67	0	0.00	100.67	100.67	100.67	0
1728491400	100.67	0	0.00	100.67	100.67	100.67	0
1728405000	100.67	0	0.00	100.67	100.67	100.67	0
1728318600	100.67	0	0.00	100.67	100.67	100.67	0
1728059400	100.67	0	0.00	100.67	100.67	100.67	0
1727973000	100.67	0	0.00	100.67	100.67	100.67	0
1727886600	100.67	0	0.00	100.67	100.67	100.67	0
1727800200	100.67	0	0.00	100.67	100.67	100.67	0
1727713800	100.67	0	0.00	100.67	100.67	100.67	0
1727454600	100.67	0	0.00	100.67	100.67	100.67	0
1727368200	100.67	0	0.00	100.67	100.67	100.67	0
1727281800	100.67	0	0.00	100.67	100.67	100.67	0
1727195400	100.67	0	0.00	100.67	100.67	100.67	0
1727109000	100.67	0	0.00	100.67	100.67	100.67	0
1726849800	100.67	0	0.00	100.67	100.67	100.67	0
1726763400	100.67	0	0.00	100.67	100.67	100.67	0
1726677000	100.67	0	0.00	100.67	100.67	100.67	0
1726590600	100.67	0	0.00	100.67	100.67	100.67	0
1726504200	100.67	0	0.00	100.67	100.67	100.67	0

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관