Mcdonald's Corp【13RP】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
채권
영국
LSE
Mcdonald's Corp (13RP)
Mcdonald's Corp (13RP) 과거

Mcdonald's Corp (13RP)

82.71

0.00

(0.00%)

마감 09 3월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741368600	82.71	0	0.00	82.71	82.71	82.71	0
1741282200	82.71	0	0.00	82.71	82.71	82.71	0
1741195800	82.71	0	0.00	82.71	82.71	82.71	0
1741109400	82.71	0	0.00	82.71	82.71	82.71	0
1741023000	82.71	0	0.00	82.71	82.71	82.71	0
1740763800	82.71	0	0.00	82.71	82.71	82.71	0
1740677400	82.71	0	0.00	82.71	82.71	82.71	0
1740591000	82.71	0	0.00	82.71	82.71	82.71	0
1740504600	82.71	0	0.00	82.71	82.71	82.71	0
1740418200	82.71	0	0.00	82.71	82.71	82.71	0
1740159000	82.71	0	0.00	82.71	82.71	82.71	0
1740072600	82.71	0	0.00	82.71	82.71	82.71	0
1739986200	82.71	0	0.00	82.71	82.71	82.71	0
1739899800	82.71	0	0.00	82.71	82.71	82.71	0
1739813400	82.71	0	0.00	82.71	82.71	82.71	0
1739554200	82.71	0	0.00	82.71	82.71	82.71	0
1739467800	82.71	0	0.00	82.71	82.71	82.71	0
1739381400	82.71	0	0.00	82.71	82.71	82.71	0
1739295000	82.71	0	0.00	82.71	82.71	82.71	0
1739208600	82.71	0	0.00	82.71	82.71	82.71	0
1738949400	82.71	0	0.00	82.71	82.71	82.71	0
1738863000	82.71	0	0.00	82.71	82.71	82.71	0
1738776600	82.71	0	0.00	82.71	82.71	82.71	0
1738690200	82.71	0	0.00	82.71	82.71	82.71	0
1738603800	82.71	0	0.00	82.71	82.71	82.71	100000
1738344600	82.71	0	0.00	82.71	82.71	82.71	0
1738258200	82.71	0	0.00	82.71	82.71	82.71	0
1738171800	82.71	0	0.00	82.71	82.71	82.71	0
1738085400	82.71	0	0.00	82.71	82.71	82.71	0
1737999000	82.71	0	0.00	82.71	82.71	82.71	0
1737739800	82.71	0	0.00	82.71	82.71	82.71	0
1737653400	82.71	0	0.00	82.71	82.71	82.71	0
1737567000	82.71	0	0.00	82.71	82.71	82.71	0
1737480600	82.71	0	0.00	82.71	82.71	82.71	0
1737394200	82.71	0	0.00	82.71	82.71	82.71	0
1737135000	82.71	0	0.00	82.71	82.71	82.71	0
1737048600	82.71	0	0.00	82.71	82.71	82.71	0
1736962200	82.71	0	0.00	82.71	82.71	82.71	0
1736875800	82.71	0	0.00	82.71	82.71	82.71	100000
1736789400	82.71	0	0.00	82.71	82.71	82.71	0
1736530200	82.71	0	0.00	82.71	82.71	82.71	0
1736443800	82.71	0	0.00	82.71	82.71	82.71	0
1736357400	82.71	0	0.00	82.71	82.71	82.71	0
1736271000	82.71	0	0.00	82.71	82.71	82.71	0
1736184600	82.71	0	0.00	82.71	82.71	82.71	0
1735925400	82.71	0	0.00	82.71	82.71	82.71	0
1735839000	82.71	0	0.00	82.71	82.71	82.71	0
1735666200	82.71	0	0.00	82.71	82.71	82.71	0
1735579800	82.71	0	0.00	82.71	82.71	82.71	0
1735320600	82.71	0	0.00	82.71	82.71	82.71	0
1735061400	82.71	0	0.00	82.71	82.71	82.71	0
1734975000	82.71	0	0.00	82.71	82.71	82.71	0
1734715800	82.71	0	0.00	82.71	82.71	82.71	0
1734629400	82.71	0	0.00	82.71	82.71	82.71	0
1734543000	82.71	0	0.00	82.71	82.71	82.71	0
1734456600	82.71	0	0.00	82.71	82.71	82.71	0
1734370200	82.71	0	0.00	82.71	82.71	82.71	0
1734111000	82.71	0	0.00	82.71	82.71	82.71	0
1734024600	82.71	0	0.00	82.71	82.71	82.71	0
1733938200	82.71	0	0.00	82.71	82.71	82.71	0
1733851800	82.71	0	0.00	82.71	82.71	82.71	0
1733765400	82.71	0	0.00	82.71	82.71	82.71	0

FireFox Gold (QB)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관