Apple Inc【13RI】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

Apple Inc (13RI)

139.635

0.00

(0.00%)

마감 24 11월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732296600	139.635	0	0.00	139.635	139.635	139.635	0
1732210200	139.635	0	0.00	139.635	139.635	139.635	0
1732123800	139.635	0	0.00	139.635	139.635	139.635	0
1732037400	139.635	0	0.00	139.635	139.635	139.635	0
1731951000	139.635	0	0.00	139.635	139.635	139.635	0
1731691800	139.635	0	0.00	139.635	139.635	139.635	0
1731605400	139.635	0	0.00	139.635	139.635	139.635	0
1731519000	139.635	0	0.00	139.635	139.635	139.635	0
1731432600	139.635	0	0.00	139.635	139.635	139.635	0
1731346200	139.635	0	0.00	139.635	139.635	139.635	0
1731087000	139.635	0	0.00	139.635	139.635	139.635	0
1731000600	139.635	0	0.00	139.635	139.635	139.635	0
1730914200	139.635	0	0.00	139.635	139.635	139.635	0
1730827800	139.635	0	0.00	139.635	139.635	139.635	0
1730741400	139.635	0	0.00	139.635	139.635	139.635	0
1730482200	139.635	0	0.00	139.635	139.635	139.635	0
1730395800	139.635	0	0.00	139.635	139.635	139.635	0
1730309400	139.635	0	0.00	139.635	139.635	139.635	0
1730223000	139.635	0	0.00	139.635	139.635	139.635	0
1730136600	139.635	0	0.00	139.635	139.635	139.635	0
1729873800	139.635	0	0.00	139.635	139.635	139.635	0
1729787400	139.635	0	0.00	139.635	139.635	139.635	0
1729701000	139.635	0	0.00	139.635	139.635	139.635	0
1729614600	139.635	0	0.00	139.635	139.635	139.635	228000
1729528200	139.635	0	0.00	139.635	139.635	139.635	0
1729269000	139.635	0	0.00	139.635	139.635	139.635	0
1729182600	139.635	0	0.00	139.635	139.635	139.635	0
1729096200	139.635	0	0.00	139.635	139.635	139.635	0
1729009800	139.635	0	0.00	139.635	139.635	139.635	0
1728923400	139.635	0	0.00	139.635	139.635	139.635	0
1728664200	139.635	0	0.00	139.635	139.635	139.635	0
1728577800	139.635	0	0.00	139.635	139.635	139.635	0
1728491400	139.635	0	0.00	139.635	139.635	139.635	0
1728405000	139.635	0	0.00	139.635	139.635	139.635	0
1728318600	139.635	0	0.00	139.635	139.635	139.635	0
1728059400	139.635	0	0.00	139.635	139.635	139.635	0
1727973000	139.635	0	0.00	139.635	139.635	139.635	0
1727886600	139.635	0	0.00	139.635	139.635	139.635	0
1727800200	139.635	0	0.00	139.635	139.635	139.635	0
1727713800	139.635	0	0.00	139.635	139.635	139.635	0
1727454600	139.635	0	0.00	139.635	139.635	139.635	0
1727368200	139.635	0	0.00	139.635	139.635	139.635	0
1727281800	139.635	0	0.00	139.635	139.635	139.635	0
1727195400	139.635	0	0.00	139.635	139.635	139.635	0
1727109000	139.635	0	0.00	139.635	139.635	139.635	0
1726849800	139.635	0	0.00	139.635	139.635	139.635	0
1726763400	139.635	0	0.00	139.635	139.635	139.635	0
1726677000	139.635	0	0.00	139.635	139.635	139.635	0
1726590600	139.635	0	0.00	139.635	139.635	139.635	0
1726504200	139.635	0	0.00	139.635	139.635	139.635	0
1726245000	139.635	0	0.00	139.635	139.635	139.635	0
1726158600	139.635	0	0.00	139.635	139.635	139.635	0
1726072200	139.635	0	0.00	139.635	139.635	139.635	0
1725985800	139.635	0	0.00	139.635	139.635	139.635	0
1725899400	139.635	0	0.00	139.635	139.635	139.635	0
1725640200	139.635	0	0.00	139.635	139.635	139.635	0
1725553800	139.635	0	0.00	139.635	139.635	139.635	0
1725467400	139.635	0	0.00	139.635	139.635	139.635	0
1725381000	139.635	0	0.00	139.635	139.635	139.635	0
1725294600	139.635	0	0.00	139.635	139.635	139.635	0
1725035400	139.635	0	0.00	139.635	139.635	139.635	0
1724949000	139.635	0	0.00	139.635	139.635	139.635	0
1724862600	139.635	0	0.00	139.635	139.635	139.635	0
1724776200	139.635	0	0.00	139.635	139.635	139.635	0

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관