Axa Sa【13RA】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

Axa Sa (13RA)

127.73

0.00

(0.00%)

마감 08 2월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738949400	127.73	0	0.00	127.73	127.73	127.73	0
1738863000	127.73	0	0.00	127.73	127.73	127.73	0
1738776600	127.73	0	0.00	127.73	127.73	127.73	0
1738690200	127.73	0	0.00	127.73	127.73	127.73	0
1738603800	127.73	0	0.00	127.73	127.73	127.73	0
1738344600	127.73	0	0.00	127.73	127.73	127.73	0
1738258200	127.73	0	0.00	127.73	127.73	127.73	0
1738171800	127.73	0	0.00	127.73	127.73	127.73	0
1738085400	127.73	0	0.00	127.73	127.73	127.73	0
1737999000	127.73	0	0.00	127.73	127.73	127.73	0
1737739800	127.73	0	0.00	127.73	127.73	127.73	0
1737653400	127.73	0	0.00	127.73	127.73	127.73	0
1737567000	127.73	0	0.00	127.73	127.73	127.73	0
1737480600	127.73	0	0.00	127.73	127.73	127.73	0
1737394200	127.73	0	0.00	127.73	127.73	127.73	0
1737135000	127.73	0	0.00	127.73	127.73	127.73	0
1737048600	127.73	0	0.00	127.73	127.73	127.73	0
1736962200	127.73	0	0.00	127.73	127.73	127.73	0
1736875800	127.73	0	0.00	127.73	127.73	127.73	0
1736789400	127.73	0	0.00	127.73	127.73	127.73	0
1736530200	127.73	0	0.00	127.73	127.73	127.73	0
1736443800	127.73	0	0.00	127.73	127.73	127.73	0
1736357400	127.73	0	0.00	127.73	127.73	127.73	0
1736271000	127.73	0	0.00	127.73	127.73	127.73	0
1736184600	127.73	0	0.00	127.73	127.73	127.73	0
1735925400	127.73	0	0.00	127.73	127.73	127.73	0
1735839000	127.73	0	0.00	127.73	127.73	127.73	0
1735666200	127.73	0	0.00	127.73	127.73	127.73	0
1735579800	127.73	0	0.00	127.73	127.73	127.73	0
1735320600	127.73	0	0.00	127.73	127.73	127.73	0
1735061400	127.73	0	0.00	127.73	127.73	127.73	0
1734975000	127.73	0	0.00	127.73	127.73	127.73	0
1734715800	127.73	0	0.00	127.73	127.73	127.73	0
1734629400	127.73	0	0.00	127.73	127.73	127.73	0
1734543000	127.73	0	0.00	127.73	127.73	127.73	0
1734456600	127.73	0	0.00	127.73	127.73	127.73	0
1734370200	127.73	0	0.00	127.73	127.73	127.73	0
1734111000	127.73	0	0.00	127.73	127.73	127.73	0
1734024600	127.73	0	0.00	127.73	127.73	127.73	0
1733938200	127.73	0	0.00	127.73	127.73	127.73	0
1733851800	127.73	0	0.00	127.73	127.73	127.73	0
1733765400	127.73	0	0.00	127.73	127.73	127.73	0
1733506200	127.73	0	0.00	127.73	127.73	127.73	0
1733419800	127.73	0	0.00	127.73	127.73	127.73	0
1733333400	127.73	0	0.00	127.73	127.73	127.73	0
1733247000	127.73	0	0.00	127.73	127.73	127.73	0
1733160600	127.73	0	0.00	127.73	127.73	127.73	0
1732901400	127.73	0	0.00	127.73	127.73	127.73	0
1732815000	127.73	0	0.00	127.73	127.73	127.73	0
1732728600	127.73	0	0.00	127.73	127.73	127.73	0
1732642200	127.73	0	0.00	127.73	127.73	127.73	0
1732555800	127.73	0	0.00	127.73	127.73	127.73	0
1732296600	127.73	0	0.00	127.73	127.73	127.73	0
1732210200	127.73	0	0.00	127.73	127.73	127.73	0
1732123800	127.73	0	0.00	127.73	127.73	127.73	0
1732037400	127.73	0	0.00	127.73	127.73	127.73	0
1731951000	127.73	0	0.00	127.73	127.73	127.73	0
1731691800	127.73	0	0.00	127.73	127.73	127.73	0
1731605400	127.73	0	0.00	127.73	127.73	127.73	0
1731519000	127.73	0	0.00	127.73	127.73	127.73	0
1731432600	127.73	0	0.00	127.73	127.73	127.73	0
1731346200	127.73	0	0.00	127.73	127.73	127.73	0
1731087000	127.73	0	0.00	127.73	127.73	127.73	0

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관