Citigroup Inc【13PI】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

Citigroup Inc (13PI)

113.69

0.00

( 0.00% )

업데이트: 09:00:00

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741627800	113.69	0	0.00	113.69	113.69	113.69	0
1741368600	113.69	0	0.00	113.69	113.69	113.69	0
1741282200	113.69	0	0.00	113.69	113.69	113.69	0
1741195800	113.69	0	0.00	113.69	113.69	113.69	0
1741109400	113.69	0	0.00	113.69	113.69	113.69	0
1741023000	113.69	0	0.00	113.69	113.69	113.69	0
1740763800	113.69	0	0.00	113.69	113.69	113.69	0
1740677400	113.69	0	0.00	113.69	113.69	113.69	0
1740591000	113.69	0	0.00	113.69	113.69	113.69	0
1740504600	113.69	0	0.00	113.69	113.69	113.69	0
1740418200	113.69	0	0.00	113.69	113.69	113.69	0
1740159000	113.69	0	0.00	113.69	113.69	113.69	0
1740072600	113.69	0	0.00	113.69	113.69	113.69	0
1739986200	113.69	0	0.00	113.69	113.69	113.69	0
1739899800	113.69	0	0.00	113.69	113.69	113.69	0
1739813400	113.69	0	0.00	113.69	113.69	113.69	0
1739554200	113.69	0	0.00	113.69	113.69	113.69	0
1739467800	113.69	0	0.00	113.69	113.69	113.69	0
1739381400	113.69	0	0.00	113.69	113.69	113.69	0
1739295000	113.69	0	0.00	113.69	113.69	113.69	0
1739208600	113.69	0	0.00	113.69	113.69	113.69	0
1738949400	113.69	0	0.00	113.69	113.69	113.69	0
1738863000	113.69	0	0.00	113.69	113.69	113.69	0
1738776600	113.69	0	0.00	113.69	113.69	113.69	0
1738690200	113.69	0	0.00	113.69	113.69	113.69	0
1738603800	113.69	0	0.00	113.69	113.69	113.69	0
1738344600	113.69	0	0.00	113.69	113.69	113.69	0
1738258200	113.69	0	0.00	113.69	113.69	113.69	0
1738171800	113.69	0	0.00	113.69	113.69	113.69	0
1738085400	113.69	0	0.00	113.69	113.69	113.69	0
1737999000	113.69	0	0.00	113.69	113.69	113.69	0
1737739800	113.69	0	0.00	113.69	113.69	113.69	0
1737653400	113.69	0	0.00	113.69	113.69	113.69	0
1737567000	113.69	0	0.00	113.69	113.69	113.69	0
1737480600	113.69	0	0.00	113.69	113.69	113.69	0
1737394200	113.69	0	0.00	113.69	113.69	113.69	0
1737135000	113.69	0	0.00	113.69	113.69	113.69	0
1737048600	113.69	0	0.00	113.69	113.69	113.69	0
1736962200	113.69	0	0.00	113.69	113.69	113.69	0
1736875800	113.69	0	0.00	113.69	113.69	113.69	0
1736789400	113.69	0	0.00	113.69	113.69	113.69	0
1736530200	113.69	0	0.00	113.69	113.69	113.69	0
1736443800	113.69	0	0.00	113.69	113.69	113.69	0
1736357400	113.69	0	0.00	113.69	113.69	113.69	0
1736271000	113.69	0	0.00	113.69	113.69	113.69	0
1736184600	113.69	0	0.00	113.69	113.69	113.69	0
1735925400	113.69	0	0.00	113.69	113.69	113.69	0
1735839000	113.69	0	0.00	113.69	113.69	113.69	0
1735666200	113.69	0	0.00	113.69	113.69	113.69	0
1735579800	113.69	0	0.00	113.69	113.69	113.69	0
1735320600	113.69	0	0.00	113.69	113.69	113.69	0
1735061400	113.69	0	0.00	113.69	113.69	113.69	0
1734975000	113.69	0	0.00	113.69	113.69	113.69	0
1734715800	113.69	0	0.00	113.69	113.69	113.69	0
1734629400	113.69	0	0.00	113.69	113.69	113.69	0
1734543000	113.69	0	0.00	113.69	113.69	113.69	0
1734456600	113.69	0	0.00	113.69	113.69	113.69	0
1734370200	113.69	0	0.00	113.69	113.69	113.69	0
1734111000	113.69	0	0.00	113.69	113.69	113.69	0
1734024600	113.69	0	0.00	113.69	113.69	113.69	0
1733938200	113.69	0	0.00	113.69	113.69	113.69	0

Societe Generale Effekten

Vontobel Financial Produ...

Vontobel Financial Produ...

Vontobel Financial Produ...

Stand.chart. Re

Tabula Us Enhanced Infla...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관