ADVFN Logo ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
로그인 Premium Icon프리미엄 Help Menu
S&P 500
6,050.61
0.00%
US Tech 100
21,424.00
-0.04%
다우존스 지수
43,449.90
0.00%
Bitcoin
104,795.91
-1.28%
Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
등록
  1. 홈
  2. 인베스팅
  3. 채권
  4. 영국
  5. LSE
  6. Citigroup Inc (13PH)

  7. Citigroup Inc (13PH) 과거

Citigroup Inc

Citigroup Inc (13PH)

LSE
118.84
0.00
( 0.00% )
업데이트: 09:00:00
15분 지연
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

프리미엄
날짜종가변동변동 %시가고가저가거래량
1734456600118.8400.00118.84118.84118.840
1734370200118.8400.00118.84118.84118.840
1734111000118.8400.00118.84118.84118.840
1734024600118.8400.00118.84118.84118.840
1733938200118.8400.00118.84118.84118.840
1733851800118.8400.00118.84118.84118.840
1733765400118.8400.00118.84118.84118.840
1733506200118.8400.00118.84118.84118.840
1733419800118.8400.00118.84118.84118.840
1733333400118.8400.00118.84118.84118.840
1733247000118.8400.00118.84118.84118.840
1733160600118.8400.00118.84118.84118.840
1732901400118.8400.00118.84118.84118.840
1732815000118.8400.00118.84118.84118.840
1732728600118.8400.00118.84118.84118.840
1732642200118.8400.00118.84118.84118.840
1732555800118.8400.00118.84118.84118.840
1732296600118.8400.00118.84118.84118.840
1732210200118.8400.00118.84118.84118.840
1732123800118.8400.00118.84118.84118.840
1732037400118.8400.00118.84118.84118.840
1731951000118.8400.00118.84118.84118.840
1731691800118.8400.00118.84118.84118.840
1731605400118.8400.00118.84118.84118.840
1731519000118.8400.00118.84118.84118.840
1731432600118.8400.00118.84118.84118.840
1731346200118.8400.00118.84118.84118.840
1731087000118.8400.00118.84118.84118.840
1731000600118.8400.00118.84118.84118.840
1730914200118.8400.00118.84118.84118.840
1730827800118.8400.00118.84118.84118.840
1730741400118.8400.00118.84118.84118.840
1730482200118.8400.00118.84118.84118.840
1730395800118.8400.00118.84118.84118.840
1730309400118.8400.00118.84118.84118.840
1730223000118.8400.00118.84118.84118.840
1730136600118.8400.00118.84118.84118.840
1729873800118.8400.00118.84118.84118.840
1729787400118.8400.00118.84118.84118.840
1729701000118.8400.00118.84118.84118.840
1729614600118.8400.00118.84118.84118.840
1729528200118.8400.00118.84118.84118.840
1729269000118.8400.00118.84118.84118.840
1729182600118.8400.00118.84118.84118.840
1729096200118.8400.00118.84118.84118.840
1729009800118.8400.00118.84118.84118.840
1728923400118.8400.00118.84118.84118.840
1728664200118.8400.00118.84118.84118.840
1728577800118.8400.00118.84118.84118.840
1728491400118.8400.00118.84118.84118.840
1728405000118.8400.00118.84118.84118.840
1728318600118.8400.00118.84118.84118.840
1728059400118.8400.00118.84118.84118.840
1727973000118.8400.00118.84118.84118.840
1727886600118.8400.00118.84118.84118.840
1727800200118.8400.00118.84118.84118.840
1727713800118.8400.00118.84118.84118.840
1727454600118.8400.00118.84118.84118.840
1727368200118.8400.00118.84118.84118.840
1727281800118.8400.00118.84118.84118.840
1727195400118.8400.00118.84118.84118.840
1727109000118.8400.00118.84118.84118.840
1726849800118.8400.00118.84118.84118.840
1726763400118.8400.00118.84118.84118.840
1726677000118.8400.00118.84118.84118.840

최근 히스토리

LSE
13PH
Citigroup
BIT
NGA2L
SG ETC Daily Long2X Natu...
EU
XS2333391303
Royal Schiphol Group NV ...
LSE
OT92
Hsbc Bk.23
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

대한민국
회사 소개
사업
Popular
앱 받기
App Store
Google Play

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2024 ADVFN PLC - 모든 권리 보유