ADVFN Logo ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
로그인 Premium Icon프리미엄 Help Menu
S&P 500
5,930.85
1.09%
US Tech 100
20,836.00
1.31%
다우존스 지수
42,840.26
1.18%
Bitcoin
98,573.18
0.83%
Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
등록
  1. 홈
  2. 인베스팅
  3. 채권
  4. 영국
  5. LSE
  6. At&t Inc (13OU)

  7. At&t Inc (13OU) 과거

At&t Inc

At&t Inc (13OU)

LSE
143.09
0.00
(0.00%)
마감 21 12월 1:30AM
15분 지연
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

개인 투자자를 위한 전문가급 도구.

프리미엄
날짜종가변동변동 %시가고가저가거래량
1734715800143.0900.00143.09143.09143.090
1734629400143.0900.00143.09143.09143.090
1734543000143.0900.00143.09143.09143.090
1734456600143.0900.00143.09143.09143.090
1734370200143.0900.00143.09143.09143.090
1734111000143.0900.00143.09143.09143.090
1734024600143.0900.00143.09143.09143.090
1733938200143.0900.00143.09143.09143.090
1733851800143.0900.00143.09143.09143.090
1733765400143.0900.00143.09143.09143.090
1733506200143.0900.00143.09143.09143.090
1733419800143.0900.00143.09143.09143.090
1733333400143.0900.00143.09143.09143.090
1733247000143.0900.00143.09143.09143.090
1733160600143.0900.00143.09143.09143.090
1732901400143.0900.00143.09143.09143.090
1732815000143.0900.00143.09143.09143.090
1732728600143.0900.00143.09143.09143.090
1732642200143.0900.00143.09143.09143.090
1732555800143.0900.00143.09143.09143.090
1732296600143.0900.00143.09143.09143.090
1732210200143.0900.00143.09143.09143.090
1732123800143.0900.00143.09143.09143.090
1732037400143.0900.00143.09143.09143.090
1731951000143.0900.00143.09143.09143.090
1731691800143.0900.00143.09143.09143.090
1731605400143.0900.00143.09143.09143.090
1731519000143.0900.00143.09143.09143.090
1731432600143.0900.00143.09143.09143.090
1731346200143.0900.00143.09143.09143.090
1731087000143.0900.00143.09143.09143.090
1731000600143.0900.00143.09143.09143.090
1730914200143.0900.00143.09143.09143.090
1730827800143.0900.00143.09143.09143.090
1730741400143.0900.00143.09143.09143.090
1730482200143.0900.00143.09143.09143.090
1730395800143.0900.00143.09143.09143.090
1730309400143.0900.00143.09143.09143.090
1730223000143.0900.00143.09143.09143.090
1730136600143.0900.00143.09143.09143.090
1729873800143.0900.00143.09143.09143.090
1729787400143.0900.00143.09143.09143.090
1729701000143.0900.00143.09143.09143.090
1729614600143.0900.00143.09143.09143.090
1729528200143.0900.00143.09143.09143.090
1729269000143.0900.00143.09143.09143.090
1729182600143.0900.00143.09143.09143.090
1729096200143.0900.00143.09143.09143.090
1729009800143.0900.00143.09143.09143.090
1728923400143.0900.00143.09143.09143.090
1728664200143.0900.00143.09143.09143.090
1728577800143.0900.00143.09143.09143.090
1728491400143.0900.00143.09143.09143.090
1728405000143.0900.00143.09143.09143.090
1728318600143.0900.00143.09143.09143.090
1728059400143.0900.00143.09143.09143.090
1727973000143.0900.00143.09143.09143.090
1727886600143.0900.00143.09143.09143.090
1727800200143.0900.00143.09143.09143.090
1727713800143.0900.00143.09143.09143.090
1727454600143.0900.00143.09143.09143.090
1727368200143.0900.00143.09143.09143.090
1727281800143.0900.00143.09143.09143.090
1727195400143.0900.00143.09143.09143.090
1727109000143.0900.00143.09143.09143.090

최근 히스토리

LSE
13OU
At&t
TSX
FST.A
First Trust Canadian Cap...
LSE
40VY
Scottish Wid 43
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

대한민국
회사 소개
사업
Popular
앱 받기
App Store
Google Play

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2024 ADVFN PLC - 모든 권리 보유