Eu Invest Bank【13JO】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
채권
영국
LSE
Eu Invest Bank (13JO)
Eu Invest Bank (13JO) 과거

Eu Invest Bank (13JO)

98.085

0.00

( 0.00% )

업데이트: 09:00:00

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741282200	98.085	0	0.00	98.085	98.085	98.085	0
1741195800	98.085	0	0.00	98.085	98.085	98.085	0
1741109400	98.085	0	0.00	98.085	98.085	98.085	0
1741023000	98.085	0	0.00	98.085	98.085	98.085	0
1740763800	98.085	0	0.00	98.085	98.085	98.085	0
1740677400	98.085	0	0.00	98.085	98.085	98.085	0
1740591000	98.085	0	0.00	98.085	98.085	98.085	0
1740504600	98.085	0	0.00	98.085	98.085	98.085	0
1740418200	98.085	0	0.00	98.085	98.085	98.085	0
1740159000	98.085	0	0.00	98.085	98.085	98.085	0
1740072600	98.085	0	0.00	98.085	98.085	98.085	0
1739986200	98.085	0	0.00	98.085	98.085	98.085	0
1739899800	98.085	0	0.00	98.085	98.085	98.085	110000
1739813400	98.085	0	0.00	98.085	98.085	98.085	0
1739554200	98.085	0	0.00	98.085	98.085	98.085	0
1739467800	98.085	0	0.00	98.085	98.085	98.085	0
1739381400	98.085	0	0.00	98.085	98.085	98.085	0
1739295000	98.085	0	0.00	98.085	98.085	98.085	0
1739208600	98.085	0	0.00	98.085	98.085	98.085	0
1738949400	98.085	0	0.00	98.085	98.085	98.085	0
1738863000	98.085	0	0.00	98.085	98.085	98.085	0
1738776600	98.085	0	0.00	98.085	98.085	98.085	0
1738690200	98.085	0	0.00	98.085	98.085	98.085	0
1738603800	98.085	0	0.00	98.085	98.085	98.085	0
1738344600	98.085	0	0.00	98.085	98.085	98.085	0
1738258200	98.085	0	0.00	98.085	98.085	98.085	0
1738171800	98.085	0	0.00	98.085	98.085	98.085	0
1738085400	98.085	0	0.00	98.085	98.085	98.085	300000
1737999000	98.085	0	0.00	98.085	98.085	98.085	0
1737739800	98.085	0	0.00	98.085	98.085	98.085	0
1737653400	98.085	0	0.00	98.085	98.085	98.085	0
1737567000	98.085	0	0.00	98.085	98.085	98.085	0
1737480600	98.085	0	0.00	98.085	98.085	98.085	0
1737394200	98.085	0	0.00	98.085	98.085	98.085	0
1737135000	98.085	0	0.00	98.085	98.085	98.085	0
1737048600	98.085	0	0.00	98.085	98.085	98.085	0
1736962200	98.085	0	0.00	98.085	98.085	98.085	0
1736875800	98.085	0	0.00	98.085	98.085	98.085	0
1736789400	98.085	0	0.00	98.085	98.085	98.085	0
1736530200	98.085	0	0.00	98.085	98.085	98.085	0
1736443800	98.085	0	0.00	98.085	98.085	98.085	0
1736357400	98.085	0	0.00	98.085	98.085	98.085	0
1736271000	98.085	0	0.00	98.085	98.085	98.085	0
1736184600	98.085	0	0.00	98.085	98.085	98.085	0
1735925400	98.085	0	0.00	98.085	98.085	98.085	0
1735839000	98.085	0	0.00	98.085	98.085	98.085	0
1735666200	98.085	0	0.00	98.085	98.085	98.085	0
1735579800	98.085	0	0.00	98.085	98.085	98.085	0
1735320600	98.085	0	0.00	98.085	98.085	98.085	0
1735061400	98.085	0	0.00	98.085	98.085	98.085	0
1734975000	98.085	0	0.00	98.085	98.085	98.085	0
1734715800	98.085	0	0.00	98.085	98.085	98.085	0
1734629400	98.085	0	0.00	98.085	98.085	98.085	0
1734543000	98.085	0	0.00	98.085	98.085	98.085	0
1734456600	98.085	0	0.00	98.085	98.085	98.085	0
1734370200	98.085	0	0.00	98.085	98.085	98.085	0
1734111000	98.085	0	0.00	98.085	98.085	98.085	0
1734024600	98.085	0	0.00	98.085	98.085	98.085	0
1733938200	98.085	0	0.00	98.085	98.085	98.085	0
1733851800	98.085	0	0.00	98.085	98.085	98.085	0
1733765400	98.085	0	0.00	98.085	98.085	98.085	0

Tennet Holding Internati...

Intesa Sanpaolo

WisdomTree Physical Gold...

Pan American Silver

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관