ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
Tesco Prop F3

Tesco Prop F3 (13EI)

135.78
0.00
(0.00%)
마감 19 12월 1:30AM
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

개인 투자자를 위한 전문가급 도구.

날짜종가변동변동 %시가고가저가거래량
1734456600135.7800.00135.78135.78135.780
1734370200135.7800.00135.78135.78135.780
1734111000135.7800.00135.78135.78135.780
1734024600135.7800.00135.78135.78135.780
1733938200135.7800.00135.78135.78135.780
1733851800135.7800.00135.78135.78135.780
1733765400135.7800.00135.78135.78135.780
1733506200135.7800.00135.78135.78135.780
1733419800135.7800.00135.78135.78135.780
1733333400135.7800.00135.78135.78135.780
1733247000135.7800.00135.78135.78135.780
1733160600135.7800.00135.78135.78135.780
1732901400135.7800.00135.78135.78135.780
1732815000135.7800.00135.78135.78135.780
1732728600135.7800.00135.78135.78135.780
1732642200135.7800.00135.78135.78135.780
1732555800135.7800.00135.78135.78135.780
1732296600135.7800.00135.78135.78135.780
1732210200135.7800.00135.78135.78135.780
1732123800135.7800.00135.78135.78135.780
1732037400135.7800.00135.78135.78135.780
1731951000135.7800.00135.78135.78135.780
1731691800135.7800.00135.78135.78135.780
1731605400135.7800.00135.78135.78135.780
1731519000135.7800.00135.78135.78135.780
1731432600135.7800.00135.78135.78135.780
1731346200135.7800.00135.78135.78135.780
1731087000135.7800.00135.78135.78135.780
1731000600135.7800.00135.78135.78135.780
1730914200135.7800.00135.78135.78135.780
1730827800135.7800.00135.78135.78135.780
1730741400135.7800.00135.78135.78135.780
1730482200135.7800.00135.78135.78135.780
1730395800135.7800.00135.78135.78135.780
1730309400135.7800.00135.78135.78135.780
1730223000135.7800.00135.78135.78135.780
1730136600135.7800.00135.78135.78135.780
1729873800135.7800.00135.78135.78135.780
1729787400135.7800.00135.78135.78135.780
1729701000135.7800.00135.78135.78135.780
1729614600135.7800.00135.78135.78135.780
1729528200135.7800.00135.78135.78135.780
1729269000135.7800.00135.78135.78135.780
1729182600135.7800.00135.78135.78135.780
1729096200135.7800.00135.78135.78135.780
1729009800135.7800.00135.78135.78135.780
1728923400135.7800.00135.78135.78135.780
1728664200135.7800.00135.78135.78135.780
1728577800135.7800.00135.78135.78135.780
1728491400135.7800.00135.78135.78135.780
1728405000135.7800.00135.78135.78135.780
1728318600135.7800.00135.78135.78135.780
1728059400135.7800.00135.78135.78135.780
1727973000135.7800.00135.78135.78135.780
1727886600135.7800.00135.78135.78135.780
1727800200135.7800.00135.78135.78135.780
1727713800135.7800.00135.78135.78135.780
1727454600135.7800.00135.78135.78135.780
1727368200135.7800.00135.78135.78135.780
1727281800135.7800.00135.78135.78135.780
1727195400135.7800.00135.78135.78135.780
1727109000135.7800.00135.78135.78135.780
1726849800135.7800.00135.78135.78135.780
1726763400135.7800.00135.78135.78135.780
1726677000135.7800.00135.78135.78135.780