Euro.bk.26【12SV】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

Euro.bk.26 (12SV)

63.439

0.00

( 0.00% )

업데이트: 09:00:00

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	ML
4	0	0	0	0	0	0	0	ML
12	0	0	0	0	0	0	0	ML
26	0	0	0	0	0	0	0	ML
52	0	0	0	0	0	0	0	ML
156	0	0	0	0	0	0	0	ML
260	0	0	0	0	0	0	0	ML

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741282200	63.439	0	0.00	63.439	63.439	63.439	0
1741195800	63.439	0	0.00	63.439	63.439	63.439	0
1741109400	63.439	0	0.00	63.439	63.439	63.439	0
1741023000	63.439	0	0.00	63.439	63.439	63.439	0
1740763800	63.439	0	0.00	63.439	63.439	63.439	0
1740677400	63.439	0	0.00	63.439	63.439	63.439	0
1740591000	63.439	0	0.00	63.439	63.439	63.439	0
1740504600	63.439	0	0.00	63.439	63.439	63.439	0
1740418200	63.439	0	0.00	63.439	63.439	63.439	0
1740159000	63.439	0	0.00	63.439	63.439	63.439	0
1740072600	63.439	0	0.00	63.439	63.439	63.439	0
1739986200	63.439	0	0.00	63.439	63.439	63.439	0
1739899800	63.439	0	0.00	63.439	63.439	63.439	0
1739813400	63.439	0	0.00	63.439	63.439	63.439	0
1739554200	63.439	0	0.00	63.439	63.439	63.439	0
1739467800	63.439	0	0.00	63.439	63.439	63.439	0
1739381400	63.439	0	0.00	63.439	63.439	63.439	0
1739295000	63.439	0	0.00	63.439	63.439	63.439	0
1739208600	63.439	0	0.00	63.439	63.439	63.439	0
1738949400	63.439	0	0.00	63.439	63.439	63.439	0
1738863000	63.439	0	0.00	63.439	63.439	63.439	0
1738776600	63.439	0	0.00	63.439	63.439	63.439	0
1738690200	63.439	0	0.00	63.439	63.439	63.439	0
1738603800	63.439	0	0.00	63.439	63.439	63.439	0
1738344600	63.439	0	0.00	63.439	63.439	63.439	0
1738258200	63.439	0	0.00	63.439	63.439	63.439	0
1738171800	63.439	0	0.00	63.439	63.439	63.439	0
1738085400	63.439	0	0.00	63.439	63.439	63.439	0
1737999000	63.439	0	0.00	63.439	63.439	63.439	0
1737739800	63.439	0	0.00	63.439	63.439	63.439	0
1737653400	63.439	0	0.00	63.439	63.439	63.439	0
1737567000	63.439	0	0.00	63.439	63.439	63.439	0
1737480600	63.439	0	0.00	63.439	63.439	63.439	0
1737394200	63.439	0	0.00	63.439	63.439	63.439	0
1737135000	63.439	0	0.00	63.439	63.439	63.439	0
1737048600	63.439	0	0.00	63.439	63.439	63.439	0
1736962200	63.439	0	0.00	63.439	63.439	63.439	0
1736875800	63.439	0	0.00	63.439	63.439	63.439	0
1736789400	63.439	0	0.00	63.439	63.439	63.439	0
1736530200	63.439	0	0.00	63.439	63.439	63.439	0
1736443800	63.439	0	0.00	63.439	63.439	63.439	0
1736357400	63.439	0	0.00	63.439	63.439	63.439	0
1736271000	63.439	0	0.00	63.439	63.439	63.439	0
1736184600	63.439	0	0.00	63.439	63.439	63.439	0
1735925400	63.439	0	0.00	63.439	63.439	63.439	0
1735839000	63.439	0	0.00	63.439	63.439	63.439	0
1735666200	63.439	0	0.00	63.439	63.439	63.439	0
1735579800	63.439	0	0.00	63.439	63.439	63.439	0
1735320600	63.439	0	0.00	63.439	63.439	63.439	0
1735061400	63.439	0	0.00	63.439	63.439	63.439	0
1734975000	63.439	0	0.00	63.439	63.439	63.439	0
1734715800	63.439	0	0.00	63.439	63.439	63.439	0
1734629400	63.439	0	0.00	63.439	63.439	63.439	0
1734543000	63.439	0	0.00	63.439	63.439	63.439	0
1734456600	63.439	0	0.00	63.439	63.439	63.439	0
1734370200	63.439	0	0.00	63.439	63.439	63.439	0
1734111000	63.439	0	0.00	63.439	63.439	63.439	0
1734024600	63.439	0	0.00	63.439	63.439	63.439	0
1733938200	63.439	0	0.00	63.439	63.439	63.439	0
1733851800	63.439	0	0.00	63.439	63.439	63.439	0
1733765400	63.439	0	0.00	63.439	63.439	63.439	0

Vontobel Financial Produ...

WisdomTree Commodity Sec...

Intesa Sanpaolo

Societe Generale Effekten

VanEck Intermediate Muni...

Intesa Sanpaolo

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관