T.h.f.c. 3 2045【12GL】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
채권
영국
LSE
T.h.f.c. 3 2045 (12GL)
T.h.f.c. 3 2045 (12GL) 과거

T.h.f.c. 3 2045 (12GL)

137.178

0.00

( 0.00% )

업데이트: 09:00:00

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1734456600	137.178	0	0.00	137.178	137.178	137.178	0
1734370200	137.178	0	0.00	137.178	137.178	137.178	0
1734111000	137.178	0	0.00	137.178	137.178	137.178	0
1734024600	137.178	0	0.00	137.178	137.178	137.178	0
1733938200	137.178	0	0.00	137.178	137.178	137.178	0
1733851800	137.178	0	0.00	137.178	137.178	137.178	0
1733765400	137.178	0	0.00	137.178	137.178	137.178	0
1733506200	137.178	0	0.00	137.178	137.178	137.178	0
1733419800	137.178	0	0.00	137.178	137.178	137.178	0
1733333400	137.178	0	0.00	137.178	137.178	137.178	0
1733247000	137.178	0	0.00	137.178	137.178	137.178	0
1733160600	137.178	0	0.00	137.178	137.178	137.178	0
1732901400	137.178	0	0.00	137.178	137.178	137.178	0
1732815000	137.178	0	0.00	137.178	137.178	137.178	0
1732728600	137.178	0	0.00	137.178	137.178	137.178	0
1732642200	137.178	0	0.00	137.178	137.178	137.178	0
1732555800	137.178	0	0.00	137.178	137.178	137.178	0
1732296600	137.178	0	0.00	137.178	137.178	137.178	0
1732210200	137.178	0	0.00	137.178	137.178	137.178	0
1732123800	137.178	0	0.00	137.178	137.178	137.178	0
1732037400	137.178	0	0.00	137.178	137.178	137.178	0
1731951000	137.178	0	0.00	137.178	137.178	137.178	0
1731691800	137.178	0	0.00	137.178	137.178	137.178	0
1731605400	137.178	0	0.00	137.178	137.178	137.178	0
1731519000	137.178	0	0.00	137.178	137.178	137.178	0
1731432600	137.178	0	0.00	137.178	137.178	137.178	0
1731346200	137.178	0	0.00	137.178	137.178	137.178	0
1731087000	137.178	0	0.00	137.178	137.178	137.178	0
1731000600	137.178	0	0.00	137.178	137.178	137.178	0
1730914200	137.178	0	0.00	137.178	137.178	137.178	0
1730827800	137.178	0	0.00	137.178	137.178	137.178	0
1730741400	137.178	0	0.00	137.178	137.178	137.178	0
1730482200	137.178	0	0.00	137.178	137.178	137.178	0
1730395800	137.178	0	0.00	137.178	137.178	137.178	0
1730309400	137.178	0	0.00	137.178	137.178	137.178	0
1730223000	137.178	0	0.00	137.178	137.178	137.178	0
1730136600	137.178	0	0.00	137.178	137.178	137.178	0
1729873800	137.178	0	0.00	137.178	137.178	137.178	0
1729787400	137.178	0	0.00	137.178	137.178	137.178	0
1729701000	137.178	0	0.00	137.178	137.178	137.178	0
1729614600	137.178	0	0.00	137.178	137.178	137.178	0
1729528200	137.178	0	0.00	137.178	137.178	137.178	0
1729269000	137.178	0	0.00	137.178	137.178	137.178	0
1729182600	137.178	0	0.00	137.178	137.178	137.178	0
1729096200	137.178	0	0.00	137.178	137.178	137.178	0
1729009800	137.178	0	0.00	137.178	137.178	137.178	0
1728923400	137.178	0	0.00	137.178	137.178	137.178	0
1728664200	137.178	0	0.00	137.178	137.178	137.178	0
1728577800	137.178	0	0.00	137.178	137.178	137.178	0
1728491400	137.178	0	0.00	137.178	137.178	137.178	0
1728405000	137.178	0	0.00	137.178	137.178	137.178	0
1728318600	137.178	0	0.00	137.178	137.178	137.178	0
1728059400	137.178	0	0.00	137.178	137.178	137.178	0
1727973000	137.178	0	0.00	137.178	137.178	137.178	0
1727886600	137.178	0	0.00	137.178	137.178	137.178	0
1727800200	137.178	0	0.00	137.178	137.178	137.178	0
1727713800	137.178	0	0.00	137.178	137.178	137.178	0
1727454600	137.178	0	0.00	137.178	137.178	137.178	0
1727368200	137.178	0	0.00	137.178	137.178	137.178	0
1727281800	137.178	0	0.00	137.178	137.178	137.178	0
1727195400	137.178	0	0.00	137.178	137.178	137.178	0
1727109000	137.178	0	0.00	137.178	137.178	137.178	0
1726849800	137.178	0	0.00	137.178	137.178	137.178	0
1726763400	137.178	0	0.00	137.178	137.178	137.178	0
1726677000	137.178	0	0.00	137.178	137.178	137.178	0

T.h.f.c. 3 2045

Heathrow Fi. 24

Intesa Sanpaolo

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관