Bg Energy 2041a【12GJ】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
채권
영국
LSE
Bg Energy 2041a (12GJ)
Bg Energy 2041a (12GJ) 과거

Bg Energy 2041a (12GJ)

114.766

0.00

(0.00%)

마감 17 2월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1739554200	114.766	0	0.00	114.766	114.766	114.766	0
1739467800	114.766	0	0.00	114.766	114.766	114.766	0
1739381400	114.766	0	0.00	114.766	114.766	114.766	0
1739295000	114.766	0	0.00	114.766	114.766	114.766	0
1739208600	114.766	0	0.00	114.766	114.766	114.766	0
1738949400	114.766	0	0.00	114.766	114.766	114.766	0
1738863000	114.766	0	0.00	114.766	114.766	114.766	0
1738776600	114.766	0	0.00	114.766	114.766	114.766	0
1738690200	114.766	0	0.00	114.766	114.766	114.766	0
1738603800	114.766	0	0.00	114.766	114.766	114.766	0
1738344600	114.766	0	0.00	114.766	114.766	114.766	0
1738258200	114.766	0	0.00	114.766	114.766	114.766	0
1738171800	114.766	0	0.00	114.766	114.766	114.766	0
1738085400	114.766	0	0.00	114.766	114.766	114.766	0
1737999000	114.766	0	0.00	114.766	114.766	114.766	0
1737739800	114.766	0	0.00	114.766	114.766	114.766	0
1737653400	114.766	0	0.00	114.766	114.766	114.766	0
1737567000	114.766	0	0.00	114.766	114.766	114.766	0
1737480600	114.766	0	0.00	114.766	114.766	114.766	0
1737394200	114.766	0	0.00	114.766	114.766	114.766	0
1737135000	114.766	0	0.00	114.766	114.766	114.766	0
1737048600	114.766	0	0.00	114.766	114.766	114.766	0
1736962200	114.766	0	0.00	114.766	114.766	114.766	0
1736875800	114.766	0	0.00	114.766	114.766	114.766	0
1736789400	114.766	0	0.00	114.766	114.766	114.766	0
1736530200	114.766	0	0.00	114.766	114.766	114.766	0
1736443800	114.766	0	0.00	114.766	114.766	114.766	0
1736357400	114.766	0	0.00	114.766	114.766	114.766	0
1736271000	114.766	0	0.00	114.766	114.766	114.766	0
1736184600	114.766	0	0.00	114.766	114.766	114.766	0
1735925400	114.766	0	0.00	114.766	114.766	114.766	0
1735839000	114.766	0	0.00	114.766	114.766	114.766	0
1735666200	114.766	0	0.00	114.766	114.766	114.766	0
1735579800	114.766	0	0.00	114.766	114.766	114.766	0
1735320600	114.766	0	0.00	114.766	114.766	114.766	0
1735061400	114.766	0	0.00	114.766	114.766	114.766	0
1734975000	114.766	0	0.00	114.766	114.766	114.766	0
1734715800	114.766	0	0.00	114.766	114.766	114.766	0
1734629400	114.766	0	0.00	114.766	114.766	114.766	0
1734543000	114.766	0	0.00	114.766	114.766	114.766	0
1734456600	114.766	0	0.00	114.766	114.766	114.766	0
1734370200	114.766	0	0.00	114.766	114.766	114.766	0
1734111000	114.766	0	0.00	114.766	114.766	114.766	0
1734024600	114.766	0	0.00	114.766	114.766	114.766	0
1733938200	114.766	0	0.00	114.766	114.766	114.766	0
1733851800	114.766	0	0.00	114.766	114.766	114.766	0
1733765400	114.766	0	0.00	114.766	114.766	114.766	0
1733506200	114.766	0	0.00	114.766	114.766	114.766	0
1733419800	114.766	0	0.00	114.766	114.766	114.766	0
1733333400	114.766	0	0.00	114.766	114.766	114.766	0
1733247000	114.766	0	0.00	114.766	114.766	114.766	0
1733160600	114.766	0	0.00	114.766	114.766	114.766	0
1732901400	114.766	0	0.00	114.766	114.766	114.766	0
1732815000	114.766	0	0.00	114.766	114.766	114.766	0
1732728600	114.766	0	0.00	114.766	114.766	114.766	0
1732642200	114.766	0	0.00	114.766	114.766	114.766	0
1732555800	114.766	0	0.00	114.766	114.766	114.766	0
1732296600	114.766	0	0.00	114.766	114.766	114.766	0
1732210200	114.766	0	0.00	114.766	114.766	114.766	0
1732123800	114.766	0	0.00	114.766	114.766	114.766	0
1732037400	114.766	0	0.00	114.766	114.766	114.766	0
1731951000	114.766	0	0.00	114.766	114.766	114.766	0

Bg Energy 2041a

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관