Russian Fed R【11NK】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

Russian Fed R (11NK)

109.375

0.00

(0.00%)

마감 05 1월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1735925400	109.375	0	0.00	109.375	109.375	109.375	0
1735839000	109.375	0	0.00	109.375	109.375	109.375	0
1735666200	109.375	0	0.00	109.375	109.375	109.375	0
1735579800	109.375	0	0.00	109.375	109.375	109.375	0
1735320600	109.375	0	0.00	109.375	109.375	109.375	0
1735061400	109.375	0	0.00	109.375	109.375	109.375	0
1734975000	109.375	0	0.00	109.375	109.375	109.375	0
1734715800	109.375	0	0.00	109.375	109.375	109.375	0
1734629400	109.375	0	0.00	109.375	109.375	109.375	0
1734543000	109.375	0	0.00	109.375	109.375	109.375	0
1734456600	109.375	0	0.00	109.375	109.375	109.375	0
1734370200	109.375	0	0.00	109.375	109.375	109.375	0
1734111000	109.375	0	0.00	109.375	109.375	109.375	0
1734024600	109.375	0	0.00	109.375	109.375	109.375	0
1733938200	109.375	0	0.00	109.375	109.375	109.375	0
1733851800	109.375	0	0.00	109.375	109.375	109.375	0
1733765400	109.375	0	0.00	109.375	109.375	109.375	0
1733506200	109.375	0	0.00	109.375	109.375	109.375	0
1733419800	109.375	0	0.00	109.375	109.375	109.375	0
1733333400	109.375	0	0.00	109.375	109.375	109.375	0
1733247000	109.375	0	0.00	109.375	109.375	109.375	0
1733160600	109.375	0	0.00	109.375	109.375	109.375	0
1732901400	109.375	0	0.00	109.375	109.375	109.375	0
1732815000	109.375	0	0.00	109.375	109.375	109.375	0
1732728600	109.375	0	0.00	109.375	109.375	109.375	0
1732642200	109.375	0	0.00	109.375	109.375	109.375	0
1732555800	109.375	0	0.00	109.375	109.375	109.375	0
1732296600	109.375	0	0.00	109.375	109.375	109.375	0
1732210200	109.375	0	0.00	109.375	109.375	109.375	0
1732123800	109.375	0	0.00	109.375	109.375	109.375	0
1732037400	109.375	0	0.00	109.375	109.375	109.375	0
1731951000	109.375	0	0.00	109.375	109.375	109.375	0
1731691800	109.375	0	0.00	109.375	109.375	109.375	0
1731605400	109.375	0	0.00	109.375	109.375	109.375	0
1731519000	109.375	0	0.00	109.375	109.375	109.375	0
1731432600	109.375	0	0.00	109.375	109.375	109.375	0
1731346200	109.375	0	0.00	109.375	109.375	109.375	0
1731087000	109.375	0	0.00	109.375	109.375	109.375	0
1731000600	109.375	0	0.00	109.375	109.375	109.375	0
1730914200	109.375	0	0.00	109.375	109.375	109.375	0
1730827800	109.375	0	0.00	109.375	109.375	109.375	0
1730741400	109.375	0	0.00	109.375	109.375	109.375	0
1730482200	109.375	0	0.00	109.375	109.375	109.375	0
1730395800	109.375	0	0.00	109.375	109.375	109.375	0
1730309400	109.375	0	0.00	109.375	109.375	109.375	0
1730223000	109.375	0	0.00	109.375	109.375	109.375	0
1730136600	109.375	0	0.00	109.375	109.375	109.375	0
1729873800	109.375	0	0.00	109.375	109.375	109.375	0
1729787400	109.375	0	0.00	109.375	109.375	109.375	0
1729701000	109.375	0	0.00	109.375	109.375	109.375	0
1729614600	109.375	0	0.00	109.375	109.375	109.375	0
1729528200	109.375	0	0.00	109.375	109.375	109.375	0
1729269000	109.375	0	0.00	109.375	109.375	109.375	0
1729182600	109.375	0	0.00	109.375	109.375	109.375	0
1729096200	109.375	0	0.00	109.375	109.375	109.375	0
1729009800	109.375	0	0.00	109.375	109.375	109.375	0
1728923400	109.375	0	0.00	109.375	109.375	109.375	0
1728664200	109.375	0	0.00	109.375	109.375	109.375	0
1728577800	109.375	0	0.00	109.375	109.375	109.375	0
1728491400	109.375	0	0.00	109.375	109.375	109.375	0
1728405000	109.375	0	0.00	109.375	109.375	109.375	0
1728318600	109.375	0	0.00	109.375	109.375	109.375	0
1728059400	109.375	0	0.00	109.375	109.375	109.375	0

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관