ADVFN Logo ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
로그인 Premium Icon프리미엄 Help Menu
S&P 500
6,040.04
1.10%
US Tech 100
21,127.60
-0.33%
다우존스 지수
43,297.03
0.00%
Bitcoin
95,421.89
-3.91%
Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
등록
  1. 홈
  2. 인베스팅
  3. Miscellaneous
  4. LSE
  5. Nationwde.28 (11IS)

  6. Nationwde.28 (11IS) 과거

Nationwde.28

Nationwde.28 (11IS)

LSE
107.322
0.00
(0.00%)
마감 26 12월 1:30AM
15분 지연
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000ML
40000000ML
120000000ML
260000000ML
520000000ML
1560000000ML
2600000000ML

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

프리미엄
날짜종가변동변동 %시가고가저가거래량
1735061400107.32200.00107.322107.322107.3220
1734975000107.32200.00107.322107.322107.3220
1734715800107.32200.00107.322107.322107.3220
1734629400107.32200.00107.322107.322107.3220
1734543000107.32200.00107.322107.322107.3220
1734456600107.32200.00107.322107.322107.3220
1734370200107.32200.00107.322107.322107.3220
1734111000107.32200.00107.322107.322107.3220
1734024600107.32200.00107.322107.322107.3220
1733938200107.32200.00107.322107.322107.3220
1733851800107.32200.00107.322107.322107.3220
1733765400107.32200.00107.322107.322107.3220
1733506200107.32200.00107.322107.322107.3220
1733419800107.32200.00107.322107.322107.3220
1733333400107.32200.00107.322107.322107.3220
1733247000107.32200.00107.322107.322107.3220
1733160600107.32200.00107.322107.322107.3220
1732901400107.32200.00107.322107.322107.3220
1732815000107.32200.00107.322107.322107.3220
1732728600107.32200.00107.322107.322107.3220
1732642200107.32200.00107.322107.322107.3220
1732555800107.32200.00107.322107.322107.3220
1732296600107.32200.00107.322107.322107.3220
1732210200107.32200.00107.322107.322107.3220
1732123800107.32200.00107.322107.322107.3220
1732037400107.32200.00107.322107.322107.3220
1731951000107.32200.00107.322107.322107.3220
1731691800107.32200.00107.322107.322107.3220
1731605400107.32200.00107.322107.322107.3220
1731519000107.32200.00107.322107.322107.3220
1731432600107.32200.00107.322107.322107.3220
1731346200107.32200.00107.322107.322107.3220
1731087000107.32200.00107.322107.322107.3220
1731000600107.32200.00107.322107.322107.3220
1730914200107.32200.00107.322107.322107.3220
1730827800107.32200.00107.322107.322107.3220
1730741400107.32200.00107.322107.322107.3220
1730482200107.32200.00107.322107.322107.3220
1730395800107.32200.00107.322107.322107.3220
1730309400107.32200.00107.322107.322107.3220
1730223000107.32200.00107.322107.322107.3220
1730136600107.32200.00107.322107.322107.3220
1729873800107.32200.00107.322107.322107.3220
1729787400107.32200.00107.322107.322107.3220
1729701000107.32200.00107.322107.322107.3220
1729614600107.32200.00107.322107.322107.3220
1729528200107.32200.00107.322107.322107.3220
1729269000107.32200.00107.322107.322107.3220
1729182600107.32200.00107.322107.322107.3220
1729096200107.32200.00107.322107.322107.3220
1729009800107.32200.00107.322107.322107.3220
1728923400107.32200.00107.322107.322107.3220
1728664200107.32200.00107.322107.322107.3220
1728577800107.32200.00107.322107.322107.3220
1728491400107.32200.00107.322107.322107.3220
1728405000107.32200.00107.322107.322107.3220
1728318600107.32200.00107.322107.322107.3220
1728059400107.32200.00107.322107.322107.3220
1727973000107.32200.00107.322107.322107.3220
1727886600107.32200.00107.322107.322107.3220
1727800200107.32200.00107.322107.322107.3220
1727713800107.32200.00107.322107.322107.3220
1727454600107.32200.00107.322107.322107.3220
1727368200107.32200.00107.322107.322107.3220

최근 히스토리

LSE
11IS
Nationwde.28
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

대한민국
회사 소개
사업
Popular
앱 받기
App Store
Google Play

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2024 ADVFN PLC - 모든 권리 보유