Shell Intl 26【11AV】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

Shell Intl 26 (11AV)

114.17

0.00

(0.00%)

마감 31 7월 12:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	ML
4	0	0	0	0	0	0	0	ML
12	0	0	0	0	0	0	0	ML
26	0	0	0	0	0	0	0	ML
52	0	0	0	0	0	0	0	ML
156	0	0	0	0	0	0	0	ML
260	0	0	0	0	0	0	0	ML

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1722270600	114.17	0	0.00	114.17	114.17	114.17	0
1722011400	114.17	0	0.00	114.17	114.17	114.17	0
1721925000	114.17	0	0.00	114.17	114.17	114.17	0
1721838600	114.17	0	0.00	114.17	114.17	114.17	0
1721752200	114.17	0	0.00	114.17	114.17	114.17	0
1721665800	114.17	0	0.00	114.17	114.17	114.17	0
1721406600	114.17	0	0.00	114.17	114.17	114.17	0
1721320200	114.17	0	0.00	114.17	114.17	114.17	0
1721233800	114.17	0	0.00	114.17	114.17	114.17	0
1721147400	114.17	0	0.00	114.17	114.17	114.17	0
1721061000	114.17	0	0.00	114.17	114.17	114.17	0
1720801800	114.17	0	0.00	114.17	114.17	114.17	0
1720715400	114.17	0	0.00	114.17	114.17	114.17	0
1720629000	114.17	0	0.00	114.17	114.17	114.17	0
1720542600	114.17	0	0.00	114.17	114.17	114.17	0
1720456200	114.17	0	0.00	114.17	114.17	114.17	0
1720197000	114.17	0	0.00	114.17	114.17	114.17	0
1720110600	114.17	0	0.00	114.17	114.17	114.17	0
1720024200	114.17	0	0.00	114.17	114.17	114.17	0
1719937800	114.17	0	0.00	114.17	114.17	114.17	0
1719851400	114.17	0	0.00	114.17	114.17	114.17	0
1719592200	114.17	0	0.00	114.17	114.17	114.17	0
1719505800	114.17	0	0.00	114.17	114.17	114.17	0
1719419400	114.17	0	0.00	114.17	114.17	114.17	0
1719333000	114.17	0	0.00	114.17	114.17	114.17	0
1719246600	114.17	0	0.00	114.17	114.17	114.17	0
1718987400	114.17	0	0.00	114.17	114.17	114.17	0
1718901000	114.17	0	0.00	114.17	114.17	114.17	0
1718814600	114.17	0	0.00	114.17	114.17	114.17	0
1718728200	114.17	0	0.00	114.17	114.17	114.17	0
1718641800	114.17	0	0.00	114.17	114.17	114.17	0
1718382600	114.17	0	0.00	114.17	114.17	114.17	0
1718296200	114.17	0	0.00	114.17	114.17	114.17	0
1718209800	114.17	0	0.00	114.17	114.17	114.17	0
1718123400	114.17	0	0.00	114.17	114.17	114.17	0
1718037000	114.17	0	0.00	114.17	114.17	114.17	0
1717777800	114.17	0	0.00	114.17	114.17	114.17	0
1717691400	114.17	0	0.00	114.17	114.17	114.17	0
1717605000	114.17	0	0.00	114.17	114.17	114.17	0
1717518600	114.17	0	0.00	114.17	114.17	114.17	0
1717432200	114.17	0	0.00	114.17	114.17	114.17	0
1717173000	114.17	0	0.00	114.17	114.17	114.17	0
1717086600	114.17	0	0.00	114.17	114.17	114.17	0
1717000200	114.17	0	0.00	114.17	114.17	114.17	0
1716913800	114.17	0	0.00	114.17	114.17	114.17	0
1716568200	114.17	0	0.00	114.17	114.17	114.17	0
1716481800	114.17	0	0.00	114.17	114.17	114.17	0
1716395400	114.17	0	0.00	114.17	114.17	114.17	0
1716309000	114.17	0	0.00	114.17	114.17	114.17	0
1716222600	114.17	0	0.00	114.17	114.17	114.17	0
1715963400	114.17	0	0.00	114.17	114.17	114.17	0
1715877000	114.17	0	0.00	114.17	114.17	114.17	0
1715790600	114.17	0	0.00	114.17	114.17	114.17	0
1715704200	114.17	0	0.00	114.17	114.17	114.17	0
1715617800	114.17	0	0.00	114.17	114.17	114.17	0
1715358600	114.17	0	0.00	114.17	114.17	114.17	0
1715272200	114.17	0	0.00	114.17	114.17	114.17	0
1715185800	114.17	0	0.00	114.17	114.17	114.17	0
1715099400	114.17	0	0.00	114.17	114.17	114.17	0
1714753800	114.17	0	0.00	114.17	114.17	114.17	0
1714667400	114.17	0	0.00	114.17	114.17	114.17	0
1714581000	114.17	0	0.00	114.17	114.17	114.17	0
1714494600	114.17	0	0.00	114.17	114.17	114.17	0

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관