Shell Intl 26【11AV】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

Shell Intl 26 (11AV)

114.17

0.00

(0.00%)

마감 25 11월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	ML
4	0	0	0	0	0	0	0	ML
12	0	0	0	0	0	0	0	ML
26	0	0	0	0	0	0	0	ML
52	0	0	0	0	0	0	0	ML
156	0	0	0	0	0	0	0	ML
260	0	0	0	0	0	0	0	ML

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732296600	114.17	0	0.00	114.17	114.17	114.17	0
1732210200	114.17	0	0.00	114.17	114.17	114.17	0
1732123800	114.17	0	0.00	114.17	114.17	114.17	0
1732037400	114.17	0	0.00	114.17	114.17	114.17	0
1731951000	114.17	0	0.00	114.17	114.17	114.17	0
1731691800	114.17	0	0.00	114.17	114.17	114.17	0
1731605400	114.17	0	0.00	114.17	114.17	114.17	0
1731519000	114.17	0	0.00	114.17	114.17	114.17	0
1731432600	114.17	0	0.00	114.17	114.17	114.17	0
1731346200	114.17	0	0.00	114.17	114.17	114.17	0
1731087000	114.17	0	0.00	114.17	114.17	114.17	0
1731000600	114.17	0	0.00	114.17	114.17	114.17	0
1730914200	114.17	0	0.00	114.17	114.17	114.17	0
1730827800	114.17	0	0.00	114.17	114.17	114.17	0
1730741400	114.17	0	0.00	114.17	114.17	114.17	0
1730482200	114.17	0	0.00	114.17	114.17	114.17	0
1730395800	114.17	0	0.00	114.17	114.17	114.17	0
1730309400	114.17	0	0.00	114.17	114.17	114.17	0
1730223000	114.17	0	0.00	114.17	114.17	114.17	0
1730136600	114.17	0	0.00	114.17	114.17	114.17	0
1729873800	114.17	0	0.00	114.17	114.17	114.17	0
1729787400	114.17	0	0.00	114.17	114.17	114.17	0
1729701000	114.17	0	0.00	114.17	114.17	114.17	0
1729614600	114.17	0	0.00	114.17	114.17	114.17	0
1729528200	114.17	0	0.00	114.17	114.17	114.17	0
1729269000	114.17	0	0.00	114.17	114.17	114.17	0
1729182600	114.17	0	0.00	114.17	114.17	114.17	0
1729096200	114.17	0	0.00	114.17	114.17	114.17	0
1729009800	114.17	0	0.00	114.17	114.17	114.17	0
1728923400	114.17	0	0.00	114.17	114.17	114.17	0
1728664200	114.17	0	0.00	114.17	114.17	114.17	0
1728577800	114.17	0	0.00	114.17	114.17	114.17	0
1728491400	114.17	0	0.00	114.17	114.17	114.17	0
1728405000	114.17	0	0.00	114.17	114.17	114.17	0
1728318600	114.17	0	0.00	114.17	114.17	114.17	0
1728059400	114.17	0	0.00	114.17	114.17	114.17	0
1727973000	114.17	0	0.00	114.17	114.17	114.17	0
1727886600	114.17	0	0.00	114.17	114.17	114.17	0
1727800200	114.17	0	0.00	114.17	114.17	114.17	0
1727713800	114.17	0	0.00	114.17	114.17	114.17	0
1727454600	114.17	0	0.00	114.17	114.17	114.17	0
1727368200	114.17	0	0.00	114.17	114.17	114.17	0
1727281800	114.17	0	0.00	114.17	114.17	114.17	0
1727195400	114.17	0	0.00	114.17	114.17	114.17	0
1727109000	114.17	0	0.00	114.17	114.17	114.17	0
1726849800	114.17	0	0.00	114.17	114.17	114.17	0
1726763400	114.17	0	0.00	114.17	114.17	114.17	0
1726677000	114.17	0	0.00	114.17	114.17	114.17	0
1726590600	114.17	0	0.00	114.17	114.17	114.17	0
1726504200	114.17	0	0.00	114.17	114.17	114.17	0
1726245000	114.17	0	0.00	114.17	114.17	114.17	0
1726158600	114.17	0	0.00	114.17	114.17	114.17	0
1726072200	114.17	0	0.00	114.17	114.17	114.17	0
1725985800	114.17	0	0.00	114.17	114.17	114.17	0
1725899400	114.17	0	0.00	114.17	114.17	114.17	0
1725640200	114.17	0	0.00	114.17	114.17	114.17	0
1725553800	114.17	0	0.00	114.17	114.17	114.17	0
1725467400	114.17	0	0.00	114.17	114.17	114.17	0
1725381000	114.17	0	0.00	114.17	114.17	114.17	0
1725294600	114.17	0	0.00	114.17	114.17	114.17	0
1725035400	114.17	0	0.00	114.17	114.17	114.17	0
1724949000	114.17	0	0.00	114.17	114.17	114.17	0
1724862600	114.17	0	0.00	114.17	114.17	114.17	0
1724776200	114.17	0	0.00	114.17	114.17	114.17	0

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관