Barclays 2023【10DJ】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

Barclays 2023 (10DJ)

104.37

0.00

(0.00%)

마감 08 1월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	ML
4	0	0	0	0	0	0	0	ML
12	0	0	0	0	0	0	0	ML
26	0	0	0	0	0	0	0	ML
52	0	0	0	0	0	0	0	ML
156	0	0	0	0	0	0	0	ML
260	0	0	0	0	0	0	0	ML

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1736271000	104.37	0	0.00	104.37	104.37	104.37	0
1736184600	104.37	0	0.00	104.37	104.37	104.37	0
1735925400	104.37	0	0.00	104.37	104.37	104.37	0
1735839000	104.37	0	0.00	104.37	104.37	104.37	0
1735666200	104.37	0	0.00	104.37	104.37	104.37	0
1735579800	104.37	0	0.00	104.37	104.37	104.37	0
1735320600	104.37	0	0.00	104.37	104.37	104.37	0
1735061400	104.37	0	0.00	104.37	104.37	104.37	0
1734975000	104.37	0	0.00	104.37	104.37	104.37	0
1734715800	104.37	0	0.00	104.37	104.37	104.37	0
1734629400	104.37	0	0.00	104.37	104.37	104.37	0
1734543000	104.37	0	0.00	104.37	104.37	104.37	0
1734456600	104.37	0	0.00	104.37	104.37	104.37	0
1734370200	104.37	0	0.00	104.37	104.37	104.37	0
1734111000	104.37	0	0.00	104.37	104.37	104.37	0
1734024600	104.37	0	0.00	104.37	104.37	104.37	0
1733938200	104.37	0	0.00	104.37	104.37	104.37	0
1733851800	104.37	0	0.00	104.37	104.37	104.37	0
1733765400	104.37	0	0.00	104.37	104.37	104.37	0
1733506200	104.37	0	0.00	104.37	104.37	104.37	0
1733419800	104.37	0	0.00	104.37	104.37	104.37	0
1733333400	104.37	0	0.00	104.37	104.37	104.37	0
1733247000	104.37	0	0.00	104.37	104.37	104.37	0
1733160600	104.37	0	0.00	104.37	104.37	104.37	0
1732901400	104.37	0	0.00	104.37	104.37	104.37	0
1732815000	104.37	0	0.00	104.37	104.37	104.37	0
1732728600	104.37	0	0.00	104.37	104.37	104.37	0
1732642200	104.37	0	0.00	104.37	104.37	104.37	0
1732555800	104.37	0	0.00	104.37	104.37	104.37	0
1732296600	104.37	0	0.00	104.37	104.37	104.37	0
1732210200	104.37	0	0.00	104.37	104.37	104.37	0
1732123800	104.37	0	0.00	104.37	104.37	104.37	0
1732037400	104.37	0	0.00	104.37	104.37	104.37	0
1731951000	104.37	0	0.00	104.37	104.37	104.37	0
1731691800	104.37	0	0.00	104.37	104.37	104.37	0
1731605400	104.37	0	0.00	104.37	104.37	104.37	0
1731519000	104.37	0	0.00	104.37	104.37	104.37	0
1731432600	104.37	0	0.00	104.37	104.37	104.37	0
1731346200	104.37	0	0.00	104.37	104.37	104.37	0
1731087000	104.37	0	0.00	104.37	104.37	104.37	0
1731000600	104.37	0	0.00	104.37	104.37	104.37	0
1730914200	104.37	0	0.00	104.37	104.37	104.37	0
1730827800	104.37	0	0.00	104.37	104.37	104.37	0
1730741400	104.37	0	0.00	104.37	104.37	104.37	0
1730482200	104.37	0	0.00	104.37	104.37	104.37	0
1730395800	104.37	0	0.00	104.37	104.37	104.37	0
1730309400	104.37	0	0.00	104.37	104.37	104.37	0
1730223000	104.37	0	0.00	104.37	104.37	104.37	0
1730136600	104.37	0	0.00	104.37	104.37	104.37	0
1729873800	104.37	0	0.00	104.37	104.37	104.37	0
1729787400	104.37	0	0.00	104.37	104.37	104.37	0
1729701000	104.37	0	0.00	104.37	104.37	104.37	0
1729614600	104.37	0	0.00	104.37	104.37	104.37	0
1729528200	104.37	0	0.00	104.37	104.37	104.37	0
1729269000	104.37	0	0.00	104.37	104.37	104.37	0
1729182600	104.37	0	0.00	104.37	104.37	104.37	0
1729096200	104.37	0	0.00	104.37	104.37	104.37	0
1729009800	104.37	0	0.00	104.37	104.37	104.37	0
1728923400	104.37	0	0.00	104.37	104.37	104.37	0
1728664200	104.37	0	0.00	104.37	104.37	104.37	0
1728577800	104.37	0	0.00	104.37	104.37	104.37	0
1728491400	104.37	0	0.00	104.37	104.37	104.37	0
1728405000	104.37	0	0.00	104.37	104.37	104.37	0

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관