0ZQ7 Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 19.9575 | 19.9575 | 19.9575 | 19.96 | 719 | 0.00 | 0.00% |
1개월 | 19.9575 | 19.9575 | 19.9575 | 19.96 | 23,876 | 0.00 | 0.00% |
3개월 | 19.9575 | 19.9575 | 19.9575 | 19.96 | 15,657 | 0.00 | 0.00% |
6개월 | 19.9575 | 19.9575 | 19.9575 | 19.96 | 21,021 | 0.00 | 0.00% |
1년 | 19.9575 | 19.9575 | 19.9575 | 19.96 | 30,481 | 0.00 | 0.00% |
3년 | 19.9575 | 19.9575 | 19.9575 | 19.96 | 32,490 | 0.00 | 0.00% |
5년 | 19.9575 | 19.9575 | 19.9575 | 19.96 | 32,184 | 0.00 | 0.00% |
0ZQ7 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
01 5월(5) 2024 | 19.9575 | 0.00 | 0.00% | 19.9575 | 19.9575 | 19.9575 | 248 |
30 4월(4) 2024 | 19.9575 | 0.00 | 0.00% | 19.9575 | 19.9575 | 19.9575 | 0.00 |
27 4월(4) 2024 | 19.9575 | 0.00 | 0.00% | 19.9575 | 19.9575 | 19.9575 | 920 |
26 4월(4) 2024 | 19.9575 | 0.00 | 0.00% | 19.9575 | 19.9575 | 19.9575 | 1,049 |
25 4월(4) 2024 | 19.9575 | 0.00 | 0.00% | 19.9575 | 19.9575 | 19.9575 | 659 |
24 4월(4) 2024 | 19.9575 | 0.00 | 0.00% | 19.9575 | 19.9575 | 19.9575 | 126,119 |
23 4월(4) 2024 | 19.9575 | 0.00 | 0.00% | 19.9575 | 19.9575 | 19.9575 | 1,335 |
20 4월(4) 2024 | 19.9575 | 0.00 | 0.00% | 19.9575 | 19.9575 | 19.9575 | 20,018 |
19 4월(4) 2024 | 19.9575 | 0.00 | 0.00% | 19.9575 | 19.9575 | 19.9575 | 779 |
18 4월(4) 2024 | 19.9575 | 0.00 | 0.00% | 19.9575 | 19.9575 | 19.9575 | 22,337 |
17 4월(4) 2024 | 19.9575 | 0.00 | 0.00% | 19.9575 | 19.9575 | 19.9575 | 5,562 |
16 4월(4) 2024 | 19.9575 | 0.00 | 0.00% | 19.9575 | 19.9575 | 19.9575 | 9,213 |
13 4월(4) 2024 | 19.9575 | 0.00 | 0.00% | 19.9575 | 19.9575 | 19.9575 | 4,450 |
12 4월(4) 2024 | 19.9575 | 0.00 | 0.00% | 19.9575 | 19.9575 | 19.9575 | 106,336 |
11 4월(4) 2024 | 19.9575 | 0.00 | 0.00% | 19.9575 | 19.9575 | 19.9575 | 12,367 |
10 4월(4) 2024 | 19.9575 | 0.00 | 0.00% | 19.9575 | 19.9575 | 19.9575 | 2,877 |
09 4월(4) 2024 | 19.9575 | 0.00 | 0.00% | 19.9575 | 19.9575 | 19.9575 | 724 |
06 4월(4) 2024 | 19.9575 | 0.00 | 0.00% | 19.9575 | 19.9575 | 19.9575 | 10,201 |
05 4월(4) 2024 | 19.9575 | 0.00 | 0.00% | 19.9575 | 19.9575 | 19.9575 | 0.00 |
04 4월(4) 2024 | 19.9575 | 0.00 | 0.00% | 19.9575 | 19.9575 | 19.9575 | 104,580 |
03 4월(4) 2024 | 19.9575 | 0.00 | 0.00% | 19.9575 | 19.9575 | 19.9575 | 38 |