Hot Features
프리미엄
Instone Real Estate Group Ag (0ZQ7)
LSE
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 19.9575 | 19.9575 | 19.9575 | 160 | 19.9575 | DE |
| 4 | 0 | 0 | 19.9575 | 19.9575 | 19.9575 | 193 | 19.9575 | DE |
| 12 | 0 | 0 | 19.9575 | 19.9575 | 19.9575 | 1747 | 19.9575 | DE |
| 26 | 0 | 0 | 19.9575 | 19.9575 | 19.9575 | 10793 | 19.9575 | DE |
| 52 | 0 | 0 | 19.9575 | 19.9575 | 19.9575 | 16943 | 19.9575 | DE |
| 156 | 0 | 0 | 19.9575 | 19.9575 | 19.9575 | 21812 | 19.9575 | DE |
| 260 | 0 | 0 | 19.9575 | 19.9575 | 19.9575 | 29715 | 19.9575 | DE |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1737567000 | 19.9575 | 0 | 0.00 | 19.9575 | 19.9575 | 19.9575 | 13 |
| 1737480600 | 19.9575 | 0 | 0.00 | 19.9575 | 19.9575 | 19.9575 | 4 |
| 1737394200 | 19.9575 | 0 | 0.00 | 19.9575 | 19.9575 | 19.9575 | 8 |
| 1737135000 | 19.9575 | 0 | 0.00 | 19.9575 | 19.9575 | 19.9575 | 28 |
| 1737048600 | 19.9575 | 0 | 0.00 | 19.9575 | 19.9575 | 19.9575 | 746 |
| 1736962200 | 19.9575 | 0 | 0.00 | 19.9575 | 19.9575 | 19.9575 | 4 |
| 1736875800 | 19.9575 | 0 | 0.00 | 19.9575 | 19.9575 | 19.9575 | 224 |
| 1736789400 | 19.9575 | 0 | 0.00 | 19.9575 | 19.9575 | 19.9575 | 8 |
| 1736530200 | 19.9575 | 0 | 0.00 | 19.9575 | 19.9575 | 19.9575 | 0 |
| 1736443800 | 19.9575 | 0 | 0.00 | 19.9575 | 19.9575 | 19.9575 | 0 |
| 1736357400 | 19.9575 | 0 | 0.00 | 19.9575 | 19.9575 | 19.9575 | 120 |
| 1736271000 | 19.9575 | 0 | 0.00 | 19.9575 | 19.9575 | 19.9575 | 0 |
| 1736184600 | 19.9575 | 0 | 0.00 | 19.9575 | 19.9575 | 19.9575 | 50 |
| 1735925400 | 19.9575 | 0 | 0.00 | 19.9575 | 19.9575 | 19.9575 | 0 |
| 1735839000 | 19.9575 | 0 | 0.00 | 19.9575 | 19.9575 | 19.9575 | 64 |
| 1735666200 | 19.9575 | 0 | 0.00 | 19.9575 | 19.9575 | 19.9575 | 0 |
| 1735579800 | 19.9575 | 0 | 0.00 | 19.9575 | 19.9575 | 19.9575 | 2067 |
| 1735320600 | 19.9575 | 0 | 0.00 | 19.9575 | 19.9575 | 19.9575 | 142 |
| 1735061400 | 19.9575 | 0 | 0.00 | 19.9575 | 19.9575 | 19.9575 | 0 |
| 1734975000 | 19.9575 | 0 | 0.00 | 19.9575 | 19.9575 | 19.9575 | 68 |
| 1734715800 | 19.9575 | 0 | 0.00 | 19.9575 | 19.9575 | 19.9575 | 5666 |
| 1734629400 | 19.9575 | 0 | 0.00 | 19.9575 | 19.9575 | 19.9575 | 4986 |
| 1734543000 | 19.9575 | 0 | 0.00 | 19.9575 | 19.9575 | 19.9575 | 5332 |
| 1734456600 | 19.9575 | 0 | 0.00 | 19.9575 | 19.9575 | 19.9575 | 102 |
| 1734370200 | 19.9575 | 0 | 0.00 | 19.9575 | 19.9575 | 19.9575 | 0 |
| 1734111000 | 19.9575 | 0 | 0.00 | 19.9575 | 19.9575 | 19.9575 | 52 |
| 1734024600 | 19.9575 | 0 | 0.00 | 19.9575 | 19.9575 | 19.9575 | 8652 |
| 1733938200 | 19.9575 | 0 | 0.00 | 19.9575 | 19.9575 | 19.9575 | 0 |
| 1733851800 | 19.9575 | 0 | 0.00 | 19.9575 | 19.9575 | 19.9575 | 154 |
| 1733765400 | 19.9575 | 0 | 0.00 | 19.9575 | 19.9575 | 19.9575 | 25 |
| 1733506200 | 19.9575 | 0 | 0.00 | 19.9575 | 19.9575 | 19.9575 | 0 |
| 1733419800 | 19.9575 | 0 | 0.00 | 19.9575 | 19.9575 | 19.9575 | 577 |
| 1733333400 | 19.9575 | 0 | 0.00 | 19.9575 | 19.9575 | 19.9575 | 23 |
| 1733247000 | 19.9575 | 0 | 0.00 | 19.9575 | 19.9575 | 19.9575 | 0 |
| 1733160600 | 19.9575 | 0 | 0.00 | 19.9575 | 19.9575 | 19.9575 | 312 |
| 1732901400 | 19.9575 | 0 | 0.00 | 19.9575 | 19.9575 | 19.9575 | 3377 |
| 1732815000 | 19.9575 | 0 | 0.00 | 19.9575 | 19.9575 | 19.9575 | 288 |
| 1732728600 | 19.9575 | 0 | 0.00 | 19.9575 | 19.9575 | 19.9575 | 282 |
| 1732642200 | 19.9575 | 0 | 0.00 | 19.9575 | 19.9575 | 19.9575 | 15 |
| 1732555800 | 19.9575 | 0 | 0.00 | 19.9575 | 19.9575 | 19.9575 | 1044 |
| 1732296600 | 19.9575 | 0 | 0.00 | 19.9575 | 19.9575 | 19.9575 | 165 |
| 1732210200 | 19.9575 | 0 | 0.00 | 19.9575 | 19.9575 | 19.9575 | 3542 |
| 1732123800 | 19.9575 | 0 | 0.00 | 19.9575 | 19.9575 | 19.9575 | 0 |
| 1732037400 | 19.9575 | 0 | 0.00 | 19.9575 | 19.9575 | 19.9575 | 14 |
| 1731951000 | 19.9575 | 0 | 0.00 | 19.9575 | 19.9575 | 19.9575 | 430 |
| 1731691800 | 19.9575 | 0 | 0.00 | 19.9575 | 19.9575 | 19.9575 | 378 |
| 1731605400 | 19.9575 | 0 | 0.00 | 19.9575 | 19.9575 | 19.9575 | 50 |
| 1731519000 | 19.9575 | 0 | 0.00 | 19.9575 | 19.9575 | 19.9575 | 83 |
| 1731432600 | 19.9575 | 0 | 0.00 | 19.9575 | 19.9575 | 19.9575 | 9801 |
| 1731346200 | 19.9575 | 0 | 0.00 | 19.9575 | 19.9575 | 19.9575 | 442 |
| 1731087000 | 19.9575 | 0 | 0.00 | 19.9575 | 19.9575 | 19.9575 | 1500 |
| 1731000600 | 19.9575 | 0 | 0.00 | 19.9575 | 19.9575 | 19.9575 | 630 |
| 1730914200 | 19.9575 | 0 | 0.00 | 19.9575 | 19.9575 | 19.9575 | 26 |
| 1730827800 | 19.9575 | 0 | 0.00 | 19.9575 | 19.9575 | 19.9575 | 48623 |
| 1730741400 | 19.9575 | 0 | 0.00 | 19.9575 | 19.9575 | 19.9575 | 786 |
| 1730482200 | 19.9575 | 0 | 0.00 | 19.9575 | 19.9575 | 19.9575 | 200 |
| 1730395800 | 19.9575 | 0 | 0.00 | 19.9575 | 19.9575 | 19.9575 | 83 |
| 1730309400 | 19.9575 | 0 | 0.00 | 19.9575 | 19.9575 | 19.9575 | 3273 |
| 1730223000 | 19.9575 | 0 | 0.00 | 19.9575 | 19.9575 | 19.9575 | 664 |
| 1730136600 | 19.9575 | 0 | 0.00 | 19.9575 | 19.9575 | 19.9575 | 3577 |
| 1729873800 | 19.9575 | 0 | 0.00 | 19.9575 | 19.9575 | 19.9575 | 401 |
| 1729787400 | 19.9575 | 0 | 0.00 | 19.9575 | 19.9575 | 19.9575 | 39 |
| 1729701000 | 19.9575 | 0 | 0.00 | 19.9575 | 19.9575 | 19.9575 | 335 |
