Hot Features
프리미엄
Manchester United Plc (0Z1Q)
LSE
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 21.1 | 21.1 | 21.1 | 1217 | 21.1 | DE |
| 4 | 0 | 0 | 21.1 | 21.1 | 21.1 | 1842 | 21.1 | DE |
| 12 | 0 | 0 | 21.1 | 21.1 | 21.1 | 1664 | 21.1 | DE |
| 26 | 0 | 0 | 21.1 | 21.1 | 21.1 | 2136 | 21.1 | DE |
| 52 | 0 | 0 | 21.1 | 21.1 | 21.1 | 7607 | 21.1 | DE |
| 156 | 0 | 0 | 21.1 | 21.1 | 21.1 | 5001 | 21.1 | DE |
| 260 | 0 | 0 | 21.1 | 21.1 | 21.1 | 3092 | 21.1 | DE |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1732296600 | 21.1 | 0 | 0.00 | 21.1 | 21.1 | 21.1 | 1010 |
| 1732210200 | 21.1 | 0 | 0.00 | 21.1 | 21.1 | 21.1 | 3722 |
| 1732123800 | 21.1 | 0 | 0.00 | 21.1 | 21.1 | 21.1 | 319 |
| 1732037400 | 21.1 | 0 | 0.00 | 21.1 | 21.1 | 21.1 | 811 |
| 1731951000 | 21.1 | 0 | 0.00 | 21.1 | 21.1 | 21.1 | 429 |
| 1731691800 | 21.1 | 0 | 0.00 | 21.1 | 21.1 | 21.1 | 361 |
| 1731605400 | 21.1 | 0 | 0.00 | 21.1 | 21.1 | 21.1 | 4766 |
| 1731519000 | 21.1 | 0 | 0.00 | 21.1 | 21.1 | 21.1 | 3708 |
| 1731432600 | 21.1 | 0 | 0.00 | 21.1 | 21.1 | 21.1 | 2263 |
| 1731346200 | 21.1 | 0 | 0.00 | 21.1 | 21.1 | 21.1 | 1805 |
| 1731087000 | 21.1 | 0 | 0.00 | 21.1 | 21.1 | 21.1 | 3688 |
| 1731000600 | 21.1 | 0 | 0.00 | 21.1 | 21.1 | 21.1 | 3207 |
| 1730914200 | 21.1 | 0 | 0.00 | 21.1 | 21.1 | 21.1 | 2002 |
| 1730827800 | 21.1 | 0 | 0.00 | 21.1 | 21.1 | 21.1 | 647 |
| 1730741400 | 21.1 | 0 | 0.00 | 21.1 | 21.1 | 21.1 | 2007 |
| 1730482200 | 21.1 | 0 | 0.00 | 21.1 | 21.1 | 21.1 | 1973 |
| 1730395800 | 21.1 | 0 | 0.00 | 21.1 | 21.1 | 21.1 | 997 |
| 1730309400 | 21.1 | 0 | 0.00 | 21.1 | 21.1 | 21.1 | 1041 |
| 1730223000 | 21.1 | 0 | 0.00 | 21.1 | 21.1 | 21.1 | 866 |
| 1730136600 | 21.1 | 0 | 0.00 | 21.1 | 21.1 | 21.1 | 2049 |
| 1729873800 | 21.1 | 0 | 0.00 | 21.1 | 21.1 | 21.1 | 1480 |
| 1729787400 | 21.1 | 0 | 0.00 | 21.1 | 21.1 | 21.1 | 796 |
| 1729701000 | 21.1 | 0 | 0.00 | 21.1 | 21.1 | 21.1 | 1390 |
| 1729614600 | 21.1 | 0 | 0.00 | 21.1 | 21.1 | 21.1 | 873 |
| 1729528200 | 21.1 | 0 | 0.00 | 21.1 | 21.1 | 21.1 | 943 |
| 1729269000 | 21.1 | 0 | 0.00 | 21.1 | 21.1 | 21.1 | 318 |
| 1729182600 | 21.1 | 0 | 0.00 | 21.1 | 21.1 | 21.1 | 127 |
| 1729096200 | 21.1 | 0 | 0.00 | 21.1 | 21.1 | 21.1 | 705 |
| 1729009800 | 21.1 | 0 | 0.00 | 21.1 | 21.1 | 21.1 | 3115 |
| 1728923400 | 21.1 | 0 | 0.00 | 21.1 | 21.1 | 21.1 | 413 |
| 1728664200 | 21.1 | 0 | 0.00 | 21.1 | 21.1 | 21.1 | 539 |
| 1728577800 | 21.1 | 0 | 0.00 | 21.1 | 21.1 | 21.1 | 216 |
| 1728491400 | 21.1 | 0 | 0.00 | 21.1 | 21.1 | 21.1 | 356 |
| 1728405000 | 21.1 | 0 | 0.00 | 21.1 | 21.1 | 21.1 | 718 |
| 1728318600 | 21.1 | 0 | 0.00 | 21.1 | 21.1 | 21.1 | 2594 |
| 1728059400 | 21.1 | 0 | 0.00 | 21.1 | 21.1 | 21.1 | 2342 |
| 1727973000 | 21.1 | 0 | 0.00 | 21.1 | 21.1 | 21.1 | 1748 |
| 1727886600 | 21.1 | 0 | 0.00 | 21.1 | 21.1 | 21.1 | 14361 |
| 1727800200 | 21.1 | 0 | 0.00 | 21.1 | 21.1 | 21.1 | 1994 |
| 1727713800 | 21.1 | 0 | 0.00 | 21.1 | 21.1 | 21.1 | 2599 |
| 1727454600 | 21.1 | 0 | 0.00 | 21.1 | 21.1 | 21.1 | 750 |
| 1727368200 | 21.1 | 0 | 0.00 | 21.1 | 21.1 | 21.1 | 750 |
| 1727281800 | 21.1 | 0 | 0.00 | 21.1 | 21.1 | 21.1 | 896 |
| 1727195400 | 21.1 | 0 | 0.00 | 21.1 | 21.1 | 21.1 | 386 |
| 1727109000 | 21.1 | 0 | 0.00 | 21.1 | 21.1 | 21.1 | 1246 |
| 1726849800 | 21.1 | 0 | 0.00 | 21.1 | 21.1 | 21.1 | 1145 |
| 1726763400 | 21.1 | 0 | 0.00 | 21.1 | 21.1 | 21.1 | 325 |
| 1726677000 | 21.1 | 0 | 0.00 | 21.1 | 21.1 | 21.1 | 311 |
| 1726590600 | 21.1 | 0 | 0.00 | 21.1 | 21.1 | 21.1 | 790 |
| 1726504200 | 21.1 | 0 | 0.00 | 21.1 | 21.1 | 21.1 | 1334 |
| 1726245000 | 21.1 | 0 | 0.00 | 21.1 | 21.1 | 21.1 | 1311 |
| 1726158600 | 21.1 | 0 | 0.00 | 21.1 | 21.1 | 21.1 | 1034 |
| 1726072200 | 21.1 | 0 | 0.00 | 21.1 | 21.1 | 21.1 | 6391 |
| 1725985800 | 21.1 | 0 | 0.00 | 21.1 | 21.1 | 21.1 | 2032 |
| 1725899400 | 21.1 | 0 | 0.00 | 21.1 | 21.1 | 21.1 | 376 |
| 1725640200 | 21.1 | 0 | 0.00 | 21.1 | 21.1 | 21.1 | 676 |
| 1725553800 | 21.1 | 0 | 0.00 | 21.1 | 21.1 | 21.1 | 1712 |
| 1725467400 | 21.1 | 0 | 0.00 | 21.1 | 21.1 | 21.1 | 3160 |
| 1725381000 | 21.1 | 0 | 0.00 | 21.1 | 21.1 | 21.1 | 1495 |
| 1725294600 | 21.1 | 0 | 0.00 | 21.1 | 21.1 | 21.1 | 0 |
| 1725035400 | 21.1 | 0 | 0.00 | 21.1 | 21.1 | 21.1 | 793 |
| 1724949000 | 21.1 | 0 | 0.00 | 21.1 | 21.1 | 21.1 | 1932 |
| 1724862600 | 21.1 | 0 | 0.00 | 21.1 | 21.1 | 21.1 | 424 |
| 1724776200 | 21.1 | 0 | 0.00 | 21.1 | 21.1 | 21.1 | 356 |
귀하가 조회한 주식이 이 박스에 나타나며 쉽게 최근 시세로 돌아갈 수 있습니다.
