Hot Features
프리미엄
Manchester United Plc (0Z1Q)
LSE
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 21.1 | 21.1 | 21.1 | 1303 | 21.1 | DE |
| 4 | 0 | 0 | 21.1 | 21.1 | 21.1 | 1193 | 21.1 | DE |
| 12 | 0 | 0 | 21.1 | 21.1 | 21.1 | 1382 | 21.1 | DE |
| 26 | 0 | 0 | 21.1 | 21.1 | 21.1 | 1632 | 21.1 | DE |
| 52 | 0 | 0 | 21.1 | 21.1 | 21.1 | 5934 | 21.1 | DE |
| 156 | 0 | 0 | 21.1 | 21.1 | 21.1 | 5049 | 21.1 | DE |
| 260 | 0 | 0 | 21.1 | 21.1 | 21.1 | 3126 | 21.1 | DE |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1738344600 | 21.1 | 0 | 0.00 | 21.1 | 21.1 | 21.1 | 2635 |
| 1738258200 | 21.1 | 0 | 0.00 | 21.1 | 21.1 | 21.1 | 1084 |
| 1738171800 | 21.1 | 0 | 0.00 | 21.1 | 21.1 | 21.1 | 2957 |
| 1738085400 | 21.1 | 0 | 0.00 | 21.1 | 21.1 | 21.1 | 751 |
| 1737999000 | 21.1 | 0 | 0.00 | 21.1 | 21.1 | 21.1 | 1385 |
| 1737739800 | 21.1 | 0 | 0.00 | 21.1 | 21.1 | 21.1 | 339 |
| 1737653400 | 21.1 | 0 | 0.00 | 21.1 | 21.1 | 21.1 | 347 |
| 1737567000 | 21.1 | 0 | 0.00 | 21.1 | 21.1 | 21.1 | 1217 |
| 1737480600 | 21.1 | 0 | 0.00 | 21.1 | 21.1 | 21.1 | 1854 |
| 1737394200 | 21.1 | 0 | 0.00 | 21.1 | 21.1 | 21.1 | 0 |
| 1737135000 | 21.1 | 0 | 0.00 | 21.1 | 21.1 | 21.1 | 739 |
| 1737048600 | 21.1 | 0 | 0.00 | 21.1 | 21.1 | 21.1 | 756 |
| 1736962200 | 21.1 | 0 | 0.00 | 21.1 | 21.1 | 21.1 | 1569 |
| 1736875800 | 21.1 | 0 | 0.00 | 21.1 | 21.1 | 21.1 | 451 |
| 1736789400 | 21.1 | 0 | 0.00 | 21.1 | 21.1 | 21.1 | 866 |
| 1736530200 | 21.1 | 0 | 0.00 | 21.1 | 21.1 | 21.1 | 1709 |
| 1736443800 | 21.1 | 0 | 0.00 | 21.1 | 21.1 | 21.1 | 0 |
| 1736357400 | 21.1 | 0 | 0.00 | 21.1 | 21.1 | 21.1 | 4388 |
| 1736271000 | 21.1 | 0 | 0.00 | 21.1 | 21.1 | 21.1 | 1222 |
| 1736184600 | 21.1 | 0 | 0.00 | 21.1 | 21.1 | 21.1 | 931 |
| 1735925400 | 21.1 | 0 | 0.00 | 21.1 | 21.1 | 21.1 | 1296 |
| 1735839000 | 21.1 | 0 | 0.00 | 21.1 | 21.1 | 21.1 | 1504 |
| 1735666200 | 21.1 | 0 | 0.00 | 21.1 | 21.1 | 21.1 | 390 |
| 1735579800 | 21.1 | 0 | 0.00 | 21.1 | 21.1 | 21.1 | 1860 |
| 1735320600 | 21.1 | 0 | 0.00 | 21.1 | 21.1 | 21.1 | 324 |
| 1735061400 | 21.1 | 0 | 0.00 | 21.1 | 21.1 | 21.1 | 87 |
| 1734975000 | 21.1 | 0 | 0.00 | 21.1 | 21.1 | 21.1 | 2078 |
| 1734715800 | 21.1 | 0 | 0.00 | 21.1 | 21.1 | 21.1 | 344 |
| 1734629400 | 21.1 | 0 | 0.00 | 21.1 | 21.1 | 21.1 | 283 |
| 1734543000 | 21.1 | 0 | 0.00 | 21.1 | 21.1 | 21.1 | 1562 |
| 1734456600 | 21.1 | 0 | 0.00 | 21.1 | 21.1 | 21.1 | 2413 |
| 1734370200 | 21.1 | 0 | 0.00 | 21.1 | 21.1 | 21.1 | 1076 |
| 1734111000 | 21.1 | 0 | 0.00 | 21.1 | 21.1 | 21.1 | 855 |
| 1734024600 | 21.1 | 0 | 0.00 | 21.1 | 21.1 | 21.1 | 1391 |
| 1733938200 | 21.1 | 0 | 0.00 | 21.1 | 21.1 | 21.1 | 613 |
| 1733851800 | 21.1 | 0 | 0.00 | 21.1 | 21.1 | 21.1 | 523 |
| 1733765400 | 21.1 | 0 | 0.00 | 21.1 | 21.1 | 21.1 | 1947 |
| 1733506200 | 21.1 | 0 | 0.00 | 21.1 | 21.1 | 21.1 | 575 |
| 1733419800 | 21.1 | 0 | 0.00 | 21.1 | 21.1 | 21.1 | 4589 |
| 1733333400 | 21.1 | 0 | 0.00 | 21.1 | 21.1 | 21.1 | 340 |
| 1733247000 | 21.1 | 0 | 0.00 | 21.1 | 21.1 | 21.1 | 1185 |
| 1733160600 | 21.1 | 0 | 0.00 | 21.1 | 21.1 | 21.1 | 2744 |
| 1732901400 | 21.1 | 0 | 0.00 | 21.1 | 21.1 | 21.1 | 1862 |
| 1732815000 | 21.1 | 0 | 0.00 | 21.1 | 21.1 | 21.1 | 0 |
| 1732728600 | 21.1 | 0 | 0.00 | 21.1 | 21.1 | 21.1 | 767 |
| 1732642200 | 21.1 | 0 | 0.00 | 21.1 | 21.1 | 21.1 | 1294 |
| 1732555800 | 21.1 | 0 | 0.00 | 21.1 | 21.1 | 21.1 | 1815 |
| 1732296600 | 21.1 | 0 | 0.00 | 21.1 | 21.1 | 21.1 | 1010 |
| 1732210200 | 21.1 | 0 | 0.00 | 21.1 | 21.1 | 21.1 | 3722 |
| 1732123800 | 21.1 | 0 | 0.00 | 21.1 | 21.1 | 21.1 | 319 |
| 1732037400 | 21.1 | 0 | 0.00 | 21.1 | 21.1 | 21.1 | 811 |
| 1731951000 | 21.1 | 0 | 0.00 | 21.1 | 21.1 | 21.1 | 429 |
| 1731691800 | 21.1 | 0 | 0.00 | 21.1 | 21.1 | 21.1 | 361 |
| 1731605400 | 21.1 | 0 | 0.00 | 21.1 | 21.1 | 21.1 | 4766 |
| 1731519000 | 21.1 | 0 | 0.00 | 21.1 | 21.1 | 21.1 | 3708 |
| 1731432600 | 21.1 | 0 | 0.00 | 21.1 | 21.1 | 21.1 | 2263 |
| 1731346200 | 21.1 | 0 | 0.00 | 21.1 | 21.1 | 21.1 | 1805 |
| 1731087000 | 21.1 | 0 | 0.00 | 21.1 | 21.1 | 21.1 | 3688 |
| 1731000600 | 21.1 | 0 | 0.00 | 21.1 | 21.1 | 21.1 | 3207 |
| 1730914200 | 21.1 | 0 | 0.00 | 21.1 | 21.1 | 21.1 | 2002 |
| 1730827800 | 21.1 | 0 | 0.00 | 21.1 | 21.1 | 21.1 | 647 |
| 1730741400 | 21.1 | 0 | 0.00 | 21.1 | 21.1 | 21.1 | 2007 |
