Ichor Holdings Ltd【0Z0F】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Ichor Holdings Ltd (0Z0F)
Ichor Holdings Ltd (0Z0F) 과거

Ichor Holdings Ltd (0Z0F)

24.30

0.00

( 0.00% )

업데이트: 09:00:00

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	24.3	24.3	24.3	58	24.3	DE
4	0	0	24.3	24.3	24.3	312	24.3	DE
12	0	0	24.3	24.3	24.3	297	24.3	DE
26	0	0	24.3	24.3	24.3	270	24.3	DE
52	0	0	24.3	24.3	24.3	183	24.3	DE
156	0	0	24.3	24.3	24.3	75	24.3	DE
260	0	0	24.3	24.3	24.3	78	24.3	DE

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1739986200	24.3	0	0.00	24.3	24.3	24.3	263
1739899800	24.3	0	0.00	24.3	24.3	24.3	23
1739813400	24.3	0	0.00	24.3	24.3	24.3	0
1739554200	24.3	0	0.00	24.3	24.3	24.3	0
1739467800	24.3	0	0.00	24.3	24.3	24.3	3
1739381400	24.3	0	0.00	24.3	24.3	24.3	283
1739295000	24.3	0	0.00	24.3	24.3	24.3	2
1739208600	24.3	0	0.00	24.3	24.3	24.3	92
1738949400	24.3	0	0.00	24.3	24.3	24.3	59
1738863000	24.3	0	0.00	24.3	24.3	24.3	109
1738776600	24.3	0	0.00	24.3	24.3	24.3	936
1738690200	24.3	0	0.00	24.3	24.3	24.3	721
1738603800	24.3	0	0.00	24.3	24.3	24.3	156
1738344600	24.3	0	0.00	24.3	24.3	24.3	262
1738258200	24.3	0	0.00	24.3	24.3	24.3	994
1738171800	24.3	0	0.00	24.3	24.3	24.3	72
1738085400	24.3	0	0.00	24.3	24.3	24.3	1
1737999000	24.3	0	0.00	24.3	24.3	24.3	112
1737739800	24.3	0	0.00	24.3	24.3	24.3	783
1737653400	24.3	0	0.00	24.3	24.3	24.3	1361
1737567000	24.3	0	0.00	24.3	24.3	24.3	32
1737480600	24.3	0	0.00	24.3	24.3	24.3	169
1737394200	24.3	0	0.00	24.3	24.3	24.3	0
1737135000	24.3	0	0.00	24.3	24.3	24.3	4
1737048600	24.3	0	0.00	24.3	24.3	24.3	0
1736962200	24.3	0	0.00	24.3	24.3	24.3	7
1736875800	24.3	0	0.00	24.3	24.3	24.3	70
1736789400	24.3	0	0.00	24.3	24.3	24.3	1333
1736530200	24.3	0	0.00	24.3	24.3	24.3	0
1736443800	24.3	0	0.00	24.3	24.3	24.3	0
1736357400	24.3	0	0.00	24.3	24.3	24.3	3
1736271000	24.3	0	0.00	24.3	24.3	24.3	45
1736184600	24.3	0	0.00	24.3	24.3	24.3	239
1735925400	24.3	0	0.00	24.3	24.3	24.3	104
1735839000	24.3	0	0.00	24.3	24.3	24.3	2428
1735666200	24.3	0	0.00	24.3	24.3	24.3	26
1735579800	24.3	0	0.00	24.3	24.3	24.3	445
1735320600	24.3	0	0.00	24.3	24.3	24.3	95
1735061400	24.3	0	0.00	24.3	24.3	24.3	19
1734975000	24.3	0	0.00	24.3	24.3	24.3	442
1734715800	24.3	0	0.00	24.3	24.3	24.3	163
1734629400	24.3	0	0.00	24.3	24.3	24.3	418
1734543000	24.3	0	0.00	24.3	24.3	24.3	106
1734456600	24.3	0	0.00	24.3	24.3	24.3	54
1734370200	24.3	0	0.00	24.3	24.3	24.3	41
1734111000	24.3	0	0.00	24.3	24.3	24.3	28
1734024600	24.3	0	0.00	24.3	24.3	24.3	154
1733938200	24.3	0	0.00	24.3	24.3	24.3	106
1733851800	24.3	0	0.00	24.3	24.3	24.3	18
1733765400	24.3	0	0.00	24.3	24.3	24.3	826
1733506200	24.3	0	0.00	24.3	24.3	24.3	531
1733419800	24.3	0	0.00	24.3	24.3	24.3	629
1733333400	24.3	0	0.00	24.3	24.3	24.3	47
1733247000	24.3	0	0.00	24.3	24.3	24.3	622
1733160600	24.3	0	0.00	24.3	24.3	24.3	1459
1732901400	24.3	0	0.00	24.3	24.3	24.3	30
1732815000	24.3	0	0.00	24.3	24.3	24.3	0
1732728600	24.3	0	0.00	24.3	24.3	24.3	31
1732642200	24.3	0	0.00	24.3	24.3	24.3	265
1732555800	24.3	0	0.00	24.3	24.3	24.3	180
1732296600	24.3	0	0.00	24.3	24.3	24.3	18
1732210200	24.3	0	0.00	24.3	24.3	24.3	234
1732123800	24.3	0	0.00	24.3	24.3	24.3	125

Alfabs Australia

SG Issuer Societe Generale

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관