0YY7 Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 6.17 | 6.17 | 6.17 | 6.17 | 285 | 0.00 | 0.00% |
1개월 | 6.17 | 6.17 | 6.17 | 6.17 | 927 | 0.00 | 0.00% |
3개월 | 6.17 | 6.17 | 6.17 | 6.17 | 875 | 0.00 | 0.00% |
6개월 | 6.17 | 6.17 | 6.17 | 6.17 | 743 | 0.00 | 0.00% |
1년 | 6.17 | 6.17 | 6.17 | 6.17 | 733 | 0.00 | 0.00% |
3년 | 6.17 | 6.17 | 6.17 | 6.17 | 880 | 0.00 | 0.00% |
5년 | 6.17 | 6.17 | 6.17 | 6.17 | 8,884 | 0.00 | 0.00% |
0YY7 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
02 5월(5) 2024 | 6.17 | 0.00 | 0.00% | 6.17 | 6.17 | 6.17 | 3,583 |
01 5월(5) 2024 | 6.17 | 0.00 | 0.00% | 6.17 | 6.17 | 6.17 | 342 |
30 4월(4) 2024 | 6.17 | 0.00 | 0.00% | 6.17 | 6.17 | 6.17 | 180 |
27 4월(4) 2024 | 6.17 | 0.00 | 0.00% | 6.17 | 6.17 | 6.17 | 504 |
26 4월(4) 2024 | 6.17 | 0.00 | 0.00% | 6.17 | 6.17 | 6.17 | 293 |
25 4월(4) 2024 | 6.17 | 0.00 | 0.00% | 6.17 | 6.17 | 6.17 | 106 |
24 4월(4) 2024 | 6.17 | 0.00 | 0.00% | 6.17 | 6.17 | 6.17 | 169 |
23 4월(4) 2024 | 6.17 | 0.00 | 0.00% | 6.17 | 6.17 | 6.17 | 345 |
20 4월(4) 2024 | 6.17 | 0.00 | 0.00% | 6.17 | 6.17 | 6.17 | 127 |
19 4월(4) 2024 | 6.17 | 0.00 | 0.00% | 6.17 | 6.17 | 6.17 | 199 |
18 4월(4) 2024 | 6.17 | 0.00 | 0.00% | 6.17 | 6.17 | 6.17 | 96 |
17 4월(4) 2024 | 6.17 | 0.00 | 0.00% | 6.17 | 6.17 | 6.17 | 3,424 |
16 4월(4) 2024 | 6.17 | 0.00 | 0.00% | 6.17 | 6.17 | 6.17 | 174 |
13 4월(4) 2024 | 6.17 | 0.00 | 0.00% | 6.17 | 6.17 | 6.17 | 455 |
12 4월(4) 2024 | 6.17 | 0.00 | 0.00% | 6.17 | 6.17 | 6.17 | 191 |
11 4월(4) 2024 | 6.17 | 0.00 | 0.00% | 6.17 | 6.17 | 6.17 | 77 |
10 4월(4) 2024 | 6.17 | 0.00 | 0.00% | 6.17 | 6.17 | 6.17 | 714 |
09 4월(4) 2024 | 6.17 | 0.00 | 0.00% | 6.17 | 6.17 | 6.17 | 1,712 |
06 4월(4) 2024 | 6.17 | 0.00 | 0.00% | 6.17 | 6.17 | 6.17 | 756 |
05 4월(4) 2024 | 6.17 | 0.00 | 0.00% | 6.17 | 6.17 | 6.17 | 6,563 |
04 4월(4) 2024 | 6.17 | 0.00 | 0.00% | 6.17 | 6.17 | 6.17 | 2,117 |
03 4월(4) 2024 | 6.17 | 0.00 | 0.00% | 6.17 | 6.17 | 6.17 | 3,434 |