0YTA Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
3개월 | 3.8875 | 3.8875 | 3.8875 | 3.89 | 150 | 0.00 | 0.00% |
6개월 | 3.8875 | 3.8875 | 3.8875 | 3.89 | 11,703 | 0.00 | 0.00% |
1년 | 3.8875 | 3.8875 | 3.8875 | 3.89 | 5,017 | 0.00 | 0.00% |
3년 | 3.8875 | 3.8875 | 3.8875 | 3.89 | 6,251 | 0.00 | 0.00% |
5년 | 6.22 | 6.325 | 3.8725 | 4.27 | 6,439 | -2.33 | -37.50% |
0YTA 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 4월(4) 2024 | 3.8875 | 0.00 | 0.00% | 3.8875 | 3.8875 | 3.8875 | 0.00 |
26 4월(4) 2024 | 3.8875 | 0.00 | 0.00% | 3.8875 | 3.8875 | 3.8875 | 0.00 |
25 4월(4) 2024 | 3.8875 | 0.00 | 0.00% | 3.8875 | 3.8875 | 3.8875 | 0.00 |
24 4월(4) 2024 | 3.8875 | 0.00 | 0.00% | 3.8875 | 3.8875 | 3.8875 | 0.00 |
23 4월(4) 2024 | 3.8875 | 0.00 | 0.00% | 3.8875 | 3.8875 | 3.8875 | 0.00 |
20 4월(4) 2024 | 3.8875 | 0.00 | 0.00% | 3.8875 | 3.8875 | 3.8875 | 0.00 |
19 4월(4) 2024 | 3.8875 | 0.00 | 0.00% | 3.8875 | 3.8875 | 3.8875 | 0.00 |
18 4월(4) 2024 | 3.8875 | 0.00 | 0.00% | 3.8875 | 3.8875 | 3.8875 | 0.00 |
17 4월(4) 2024 | 3.8875 | 0.00 | 0.00% | 3.8875 | 3.8875 | 3.8875 | 0.00 |
16 4월(4) 2024 | 3.8875 | 0.00 | 0.00% | 3.8875 | 3.8875 | 3.8875 | 0.00 |
13 4월(4) 2024 | 3.8875 | 0.00 | 0.00% | 3.8875 | 3.8875 | 3.8875 | 0.00 |
12 4월(4) 2024 | 3.8875 | 0.00 | 0.00% | 3.8875 | 3.8875 | 3.8875 | 0.00 |
11 4월(4) 2024 | 3.8875 | 0.00 | 0.00% | 3.8875 | 3.8875 | 3.8875 | 0.00 |
10 4월(4) 2024 | 3.8875 | 0.00 | 0.00% | 3.8875 | 3.8875 | 3.8875 | 0.00 |
09 4월(4) 2024 | 3.8875 | 0.00 | 0.00% | 3.8875 | 3.8875 | 3.8875 | 0.00 |
06 4월(4) 2024 | 3.8875 | 0.00 | 0.00% | 3.8875 | 3.8875 | 3.8875 | 0.00 |
05 4월(4) 2024 | 3.8875 | 0.00 | 0.00% | 3.8875 | 3.8875 | 3.8875 | 0.00 |
04 4월(4) 2024 | 3.8875 | 0.00 | 0.00% | 3.8875 | 3.8875 | 3.8875 | 0.00 |
03 4월(4) 2024 | 3.8875 | 0.00 | 0.00% | 3.8875 | 3.8875 | 3.8875 | 0.00 |