0YSV Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 180.975 | 180.975 | 180.975 | 180.98 | 353,090 | 0.00 | 0.00% |
1개월 | 180.975 | 180.975 | 180.975 | 180.98 | 107,874 | 0.00 | 0.00% |
3개월 | 180.975 | 180.975 | 180.975 | 180.98 | 48,908 | 0.00 | 0.00% |
6개월 | 180.975 | 180.975 | 180.975 | 180.98 | 51,726 | 0.00 | 0.00% |
1년 | 180.975 | 180.975 | 180.975 | 180.98 | 49,431 | 0.00 | 0.00% |
3년 | 187.10 | 187.50 | 165.925 | 180.89 | 67,099 | -6.13 | -3.27% |
5년 | 96.25 | 190.55 | 79.69 | 170.46 | 50,743 | 84.73 | 88.03% |
0YSV 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 4월(4) 2024 | 180.975 | 0.00 | 0.00% | 180.975 | 180.975 | 180.975 | 18,792 |
26 4월(4) 2024 | 180.975 | 0.00 | 0.00% | 180.975 | 180.975 | 180.975 | 62,360 |
25 4월(4) 2024 | 180.975 | 0.00 | 0.00% | 180.975 | 180.975 | 180.975 | 89,469 |
24 4월(4) 2024 | 180.975 | 0.00 | 0.00% | 180.975 | 180.975 | 180.975 | 28,913 |
23 4월(4) 2024 | 180.975 | 0.00 | 0.00% | 180.975 | 180.975 | 180.975 | 1,495,159 |
20 4월(4) 2024 | 180.975 | 0.00 | 0.00% | 180.975 | 180.975 | 180.975 | 89,551 |
19 4월(4) 2024 | 180.975 | 0.00 | 0.00% | 180.975 | 180.975 | 180.975 | 10,314 |
18 4월(4) 2024 | 180.975 | 0.00 | 0.00% | 180.975 | 180.975 | 180.975 | 2,176 |
17 4월(4) 2024 | 180.975 | 0.00 | 0.00% | 180.975 | 180.975 | 180.975 | 3,363 |
16 4월(4) 2024 | 180.975 | 0.00 | 0.00% | 180.975 | 180.975 | 180.975 | 740 |
13 4월(4) 2024 | 180.975 | 0.00 | 0.00% | 180.975 | 180.975 | 180.975 | 30,549 |
12 4월(4) 2024 | 180.975 | 0.00 | 0.00% | 180.975 | 180.975 | 180.975 | 16,933 |
11 4월(4) 2024 | 180.975 | 0.00 | 0.00% | 180.975 | 180.975 | 180.975 | 6,843 |
10 4월(4) 2024 | 180.975 | 0.00 | 0.00% | 180.975 | 180.975 | 180.975 | 65,619 |
09 4월(4) 2024 | 180.975 | 0.00 | 0.00% | 180.975 | 180.975 | 180.975 | 17,000 |
06 4월(4) 2024 | 180.975 | 0.00 | 0.00% | 180.975 | 180.975 | 180.975 | 5,111 |
05 4월(4) 2024 | 180.975 | 0.00 | 0.00% | 180.975 | 180.975 | 180.975 | 10,595 |
04 4월(4) 2024 | 180.975 | 0.00 | 0.00% | 180.975 | 180.975 | 180.975 | 1,842 |
03 4월(4) 2024 | 180.975 | 0.00 | 0.00% | 180.975 | 180.975 | 180.975 | 5,199 |
29 3월(3) 2024 | 180.975 | 0.00 | 0.00% | 180.975 | 180.975 | 180.975 | 566 |
28 3월(3) 2024 | 180.975 | 0.00 | 0.00% | 180.975 | 180.975 | 180.975 | 4,685 |