Hot Features
프리미엄
Epiroc Ab (0YSU)
LSE
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 18:37:13 | 204.6 | 469 | O | 9,674 | 51 | LSE | ||||
| 18:37:13 | 204.6 | 469 | O | 9,205 | 50 | LSE | ||||
| 18:35:02 | 204.9 | 98 | O | 8,736 | 49 | LSE | ||||
| 18:34:23 | 205.2 | 22 | O | 8,638 | 48 | LSE | ||||
| 18:30:23 | 205.0 | 469 | O | 8,616 | 47 | LSE | ||||
| 18:29:31 | 205.2 | 47 | O | 8,147 | 46 | LSE | ||||
| 18:28:26 | 205.2 | 55 | O | 8,100 | 45 | LSE | ||||
| 18:28:16 | 205.1 | 46 | O | 8,045 | 44 | LSE | ||||
| 18:27:21 | 205.0 | 63 | O | 7,999 | 43 | LSE | ||||
| 18:27:20 | 205.0 | 63 | O | 7,936 | 42 | LSE | ||||
| 18:24:54 | 205.1 | 64 | O | 7,873 | 41 | LSE | ||||
| 18:24:54 | 205.0 | 372 | O | 7,809 | 40 | LSE | ||||
| 18:23:00 | 205.1 | 45 | O | 7,437 | 39 | LSE | ||||
| 18:18:27 | 204.6 | 71 | O | 7,392 | 38 | LSE | ||||
| 18:14:23 | 204.4 | 50 | O | 7,321 | 37 | LSE | ||||
| 18:08:25 | 204.6 | 20 | O | 7,271 | 36 | LSE | ||||
| 18:06:12 | 204.9 | 1102 | O | 7,251 | 35 | LSE | ||||
| 18:06:12 | 204.9 | 970 | O | 6,149 | 34 | LSE | ||||
| 17:52:16 | 204.9 | 60 | O | 5,179 | 33 | LSE | ||||
| 17:48:50 | 205.3 | 123 | O | 5,119 | 32 | LSE | ||||
| 17:47:05 | 205.4 | 155 | O | 4,996 | 31 | LSE | ||||
| 17:47:02 | 205.5 | 68 | O | 4,841 | 30 | LSE | ||||
| 17:47:02 | 205.5 | 169 | O | 4,773 | 29 | LSE | ||||
| 17:45:54 | 205.8 | 88 | O | 4,604 | 28 | LSE | ||||
| 17:42:34 | 205.9 | 76 | O | 4,516 | 27 | LSE | ||||
| 17:38:17 | 205.7 | 97 | O | 4,440 | 26 | LSE | ||||
| 17:37:18 | 206.1 | 23 | O | 4,343 | 25 | LSE | ||||
| 17:33:32 | 205.9 | 53 | O | 4,320 | 24 | LSE | ||||
| 17:33:31 | 206.0 | 123 | O | 4,267 | 23 | LSE | ||||
| 17:31:20 | 205.8 | 317 | O | 4,144 | 22 | LSE | ||||
| 17:24:34 | 205.3 | 116 | O | 3,827 | 21 | LSE | ||||
| 17:23:48 | 205.4 | 62 | O | 3,711 | 20 | LSE | ||||
| 17:21:12 | 205.4 | 102 | O | 3,649 | 19 | LSE | ||||
| 17:20:56 | 205.0 | 80 | O | 3,547 | 18 | LSE | ||||
| 17:15:41 | 206.0 | 206 | O | 3,467 | 17 | LSE | ||||
| 17:10:24 | 206.0 | 105 | O | 3,261 | 16 | LSE | ||||
| 17:10:14 | 206.0 | 167 | O | 3,156 | 15 | LSE | ||||
| 17:08:05 | 206.1 | 62 | O | 2,989 | 14 | LSE | ||||
| 17:07:51 | 205.9 | 118 | O | 2,927 | 13 | LSE | ||||
| 17:05:35 | 206.1 | 80 | O | 2,809 | 12 | LSE | ||||
| 17:05:33 | 206.1 | 157 | O | 2,729 | 11 | LSE | ||||
| 17:02:54 | 206.3 | 81 | O | 2,572 | 10 | LSE | ||||
| 17:02:53 | 206.1 | 152 | O | 2,491 | 9 | LSE | ||||
| 17:02:53 | 206.1 | 144 | O | 2,339 | 8 | LSE | ||||
| 17:02:53 | 206.1 | 755 | O | 2,195 | 7 | LSE | ||||
| 17:02:53 | 206.1 | 152 | O | 1,440 | 6 | LSE | ||||
| 17:02:52 | 206.1 | 144 | O | 1,288 | 5 | LSE | ||||
| 17:02:52 | 206.1 | 755 | O | 1,144 | 4 | LSE | ||||
| 17:02:19 | 206.3 | 126 | O | 389 | 3 | LSE | ||||
| 17:02:15 | 206.3 | 156 | O | 263 | 2 | LSE | ||||
| 17:01:13 | 205.8 | 107 | O | 107 | 1 | LSE |
