Hot Features
프리미엄
Boliden Ab (0YAL)
LSE
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 20:05:33 | 390.9 | 155 | O | 10,597 | 101 | LSE | ||||
| 20:04:43 | 390.8 | 127 | O | 10,442 | 100 | LSE | ||||
| 20:03:11 | 390.2 | 37 | O | 10,315 | 99 | LSE | ||||
| 19:57:53 | 389.9 | 45 | O | 10,278 | 98 | LSE | ||||
| 19:51:44 | 389.65 | 73 | O | 10,233 | 97 | LSE | ||||
| 19:50:15 | 390.3 | 8 | O | 10,160 | 96 | LSE | ||||
| 19:45:49 | 389.9 | 1 | O | 10,152 | 95 | LSE | ||||
| 19:39:21 | 390.8 | 369 | O | 10,151 | 94 | LSE | ||||
| 19:34:55 | 390.5 | 71 | O | 9,782 | 93 | LSE | ||||
| 19:31:35 | 390.6 | 150 | O | 9,711 | 92 | LSE | ||||
| 19:30:31 | 390.7 | 45 | O | 9,561 | 91 | LSE | ||||
| 19:28:33 | 390.7 | 78 | O | 9,516 | 90 | LSE | ||||
| 19:26:31 | 390.8 | 158 | O | 9,438 | 89 | LSE | ||||
| 19:22:50 | 390.6 | 45 | O | 9,280 | 88 | LSE | ||||
| 19:22:13 | 390.8 | 3 | O | 9,235 | 87 | LSE | ||||
| 19:16:46 | 391.55 | 88 | O | 9,232 | 86 | LSE | ||||
| 19:11:59 | 390.7 | 101 | O | 9,144 | 85 | LSE | ||||
| 19:07:22 | 390.6 | 18 | O | 9,043 | 84 | LSE | ||||
| 19:04:01 | 390.8 | 45 | O | 9,025 | 83 | LSE | ||||
| 19:01:26 | 391.0 | 100 | O | 8,980 | 82 | LSE | ||||
| 19:01:05 | 391.1 | 193 | O | 8,880 | 81 | LSE | ||||
| 18:58:52 | 390.9 | 72 | O | 8,687 | 80 | LSE | ||||
| 18:55:29 | 390.85 | 118 | O | 8,615 | 79 | LSE | ||||
| 18:53:45 | 390.8 | 35 | O | 8,497 | 78 | LSE | ||||
| 18:49:35 | 391.5 | 151 | O | 8,462 | 77 | LSE | ||||
| 18:42:32 | 392.2 | 81 | O | 8,311 | 76 | LSE | ||||
| 18:42:09 | 392.25 | 78 | O | 8,230 | 75 | LSE | ||||
| 18:31:51 | 392.4 | 45 | O | 8,152 | 74 | LSE | ||||
| 18:30:01 | 392.4 | 80 | O | 8,107 | 73 | LSE | ||||
| 18:27:59 | 392.25 | 70 | O | 8,027 | 72 | LSE | ||||
| 18:27:36 | 392.2 | 82 | O | 7,957 | 71 | LSE | ||||
| 18:26:51 | 392.1 | 82 | O | 7,875 | 70 | LSE | ||||
| 18:24:34 | 392.0 | 195 | O | 7,793 | 69 | LSE | ||||
| 18:21:19 | 391.0 | 455 | O | 7,598 | 68 | LSE | ||||
| 18:20:52 | 391.0 | 69 | O | 7,143 | 67 | LSE | ||||
| 18:18:47 | 391.0 | 11 | O | 7,074 | 66 | LSE | ||||
| 18:18:47 | 391.0 | 708 | O | 7,063 | 65 | LSE | ||||
| 18:16:21 | 391.2 | 138 | O | 6,355 | 64 | LSE | ||||
| 18:14:58 | 391.6 | 150 | O | 6,217 | 63 | LSE | ||||
| 18:14:46 | 391.7 | 94 | O | 6,067 | 62 | LSE | ||||
| 18:14:22 | 391.7 | 90 | O | 5,973 | 61 | LSE | ||||
| 18:12:15 | 391.8 | 223 | O | 5,883 | 60 | LSE | ||||
| 18:12:09 | 391.6 | 78 | O | 5,660 | 59 | LSE | ||||
| 18:12:09 | 391.6 | 84 | O | 5,582 | 58 | LSE | ||||
| 18:10:33 | 391.6 | 140 | O | 5,498 | 57 | LSE | ||||
| 18:10:31 | 391.4 | 10 | O | 5,358 | 56 | LSE | ||||
| 18:09:33 | 391.6 | 214 | O | 5,348 | 55 | LSE | ||||
| 18:08:54 | 391.6 | 96 | O | 5,134 | 54 | LSE | ||||
| 18:06:56 | 391.6 | 274 | O | 5,038 | 53 | LSE | ||||
| 18:06:37 | 391.7 | 89 | O | 4,764 | 52 | LSE | ||||
| 18:05:19 | 391.7 | 89 | O | 4,675 | 51 | LSE |
