0YAL Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
0YAL 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
01 5월(5) 2024 | 380.50 | 0.00 | 0.00% | 380.50 | 380.50 | 380.50 | 33,790 |
30 4월(4) 2024 | 380.50 | 0.00 | 0.00% | 380.50 | 380.50 | 380.50 | 87,745 |
27 4월(4) 2024 | 380.50 | 0.00 | 0.00% | 380.50 | 380.50 | 380.50 | 4,603,580 |
26 4월(4) 2024 | 380.50 | 0.00 | 0.00% | 380.50 | 380.50 | 380.50 | 3,478,874 |
25 4월(4) 2024 | 380.50 | 0.00 | 0.00% | 380.50 | 380.50 | 380.50 | 215,691 |
24 4월(4) 2024 | 380.50 | 0.00 | 0.00% | 380.50 | 380.50 | 380.50 | 249,361 |
23 4월(4) 2024 | 380.50 | 0.00 | 0.00% | 380.50 | 380.50 | 380.50 | 312,788 |
20 4월(4) 2024 | 380.50 | 0.00 | 0.00% | 380.50 | 380.50 | 380.50 | 2,040,841 |
19 4월(4) 2024 | 380.50 | 0.00 | 0.00% | 380.50 | 380.50 | 380.50 | 2,067,262 |
18 4월(4) 2024 | 380.50 | 0.00 | 0.00% | 380.50 | 380.50 | 380.50 | 66,626 |
17 4월(4) 2024 | 380.50 | 0.00 | 0.00% | 380.50 | 380.50 | 380.50 | 72,518 |
16 4월(4) 2024 | 380.50 | 0.00 | 0.00% | 380.50 | 380.50 | 380.50 | 2,016,487 |
13 4월(4) 2024 | 380.50 | 0.00 | 0.00% | 380.50 | 380.50 | 380.50 | 4,585,816 |
12 4월(4) 2024 | 380.50 | 0.00 | 0.00% | 380.50 | 380.50 | 380.50 | 46,760 |
11 4월(4) 2024 | 380.50 | 0.00 | 0.00% | 380.50 | 380.50 | 380.50 | 240,747 |
10 4월(4) 2024 | 380.50 | 0.00 | 0.00% | 380.50 | 380.50 | 380.50 | 281,180 |
09 4월(4) 2024 | 380.50 | 0.00 | 0.00% | 380.50 | 380.50 | 380.50 | 3,310,567 |
06 4월(4) 2024 | 380.50 | 0.00 | 0.00% | 380.50 | 380.50 | 380.50 | 81,088 |
05 4월(4) 2024 | 380.50 | 0.00 | 0.00% | 380.50 | 380.50 | 380.50 | 112,480 |
04 4월(4) 2024 | 380.50 | 0.00 | 0.00% | 380.50 | 380.50 | 380.50 | 76,697 |
03 4월(4) 2024 | 380.50 | 0.00 | 0.00% | 380.50 | 380.50 | 380.50 | 258,888 |