Hot Features
프리미엄
Ishares Msci Emu Ucits Etf Eur (acc (0Y8Z)
LSE
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 5.264 | 5.264 | 5.264 | 3 | 5.264 | DE |
| 4 | 0 | 0 | 5.264 | 5.264 | 5.264 | 4088 | 5.264 | DE |
| 12 | 0 | 0 | 5.264 | 5.264 | 5.264 | 6153 | 5.264 | DE |
| 26 | 0 | 0 | 5.264 | 5.264 | 5.264 | 3157 | 5.264 | DE |
| 52 | 0 | 0 | 5.264 | 5.264 | 5.264 | 6054 | 5.264 | DE |
| 156 | 0 | 0 | 5.264 | 5.264 | 5.264 | 6106 | 5.264 | DE |
| 260 | 0 | 0 | 5.264 | 5.264 | 5.264 | 4891 | 5.264 | DE |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1739554200 | 5.264 | 0 | 0.00 | 5.264 | 5.264 | 5.264 | 0 |
| 1739467800 | 5.264 | 0 | 0.00 | 5.264 | 5.264 | 5.264 | 14 |
| 1739381400 | 5.264 | 0 | 0.00 | 5.264 | 5.264 | 5.264 | 0 |
| 1739295000 | 5.264 | 0 | 0.00 | 5.264 | 5.264 | 5.264 | 0 |
| 1739208600 | 5.264 | 0 | 0.00 | 5.264 | 5.264 | 5.264 | 2 |
| 1738949400 | 5.264 | 0 | 0.00 | 5.264 | 5.264 | 5.264 | 0 |
| 1738863000 | 5.264 | 0 | 0.00 | 5.264 | 5.264 | 5.264 | 30 |
| 1738776600 | 5.264 | 0 | 0.00 | 5.264 | 5.264 | 5.264 | 0 |
| 1738690200 | 5.264 | 0 | 0.00 | 5.264 | 5.264 | 5.264 | 0 |
| 1738603800 | 5.264 | 0 | 0.00 | 5.264 | 5.264 | 5.264 | 11 |
| 1738344600 | 5.264 | 0 | 0.00 | 5.264 | 5.264 | 5.264 | 1 |
| 1738258200 | 5.264 | 0 | 0.00 | 5.264 | 5.264 | 5.264 | 80819 |
| 1738171800 | 5.264 | 0 | 0.00 | 5.264 | 5.264 | 5.264 | 0 |
| 1738085400 | 5.264 | 0 | 0.00 | 5.264 | 5.264 | 5.264 | 10 |
| 1737999000 | 5.264 | 0 | 0.00 | 5.264 | 5.264 | 5.264 | 858 |
| 1737739800 | 5.264 | 0 | 0.00 | 5.264 | 5.264 | 5.264 | 16 |
| 1737653400 | 5.264 | 0 | 0.00 | 5.264 | 5.264 | 5.264 | 1 |
| 1737567000 | 5.264 | 0 | 0.00 | 5.264 | 5.264 | 5.264 | 0 |
| 1737480600 | 5.264 | 0 | 0.00 | 5.264 | 5.264 | 5.264 | 1 |
| 1737394200 | 5.264 | 0 | 0.00 | 5.264 | 5.264 | 5.264 | 0 |
| 1737135000 | 5.264 | 0 | 0.00 | 5.264 | 5.264 | 5.264 | 0 |
| 1737048600 | 5.264 | 0 | 0.00 | 5.264 | 5.264 | 5.264 | 3000 |
| 1736962200 | 5.264 | 0 | 0.00 | 5.264 | 5.264 | 5.264 | 0 |
| 1736875800 | 5.264 | 0 | 0.00 | 5.264 | 5.264 | 5.264 | 18210 |
| 1736789400 | 5.264 | 0 | 0.00 | 5.264 | 5.264 | 5.264 | 1 |
| 1736530200 | 5.264 | 0 | 0.00 | 5.264 | 5.264 | 5.264 | 12489 |
| 1736443800 | 5.264 | 0 | 0.00 | 5.264 | 5.264 | 5.264 | 4280 |
| 1736357400 | 5.264 | 0 | 0.00 | 5.264 | 5.264 | 5.264 | 0 |
| 1736271000 | 5.264 | 0 | 0.00 | 5.264 | 5.264 | 5.264 | 0 |
| 1736184600 | 5.264 | 0 | 0.00 | 5.264 | 5.264 | 5.264 | 25 |
| 1735925400 | 5.264 | 0 | 0.00 | 5.264 | 5.264 | 5.264 | 26 |
| 1735839000 | 5.264 | 0 | 0.00 | 5.264 | 5.264 | 5.264 | 0 |
| 1735666200 | 5.264 | 0 | 0.00 | 5.264 | 5.264 | 5.264 | 0 |
| 1735579800 | 5.264 | 0 | 0.00 | 5.264 | 5.264 | 5.264 | 0 |
| 1735320600 | 5.264 | 0 | 0.00 | 5.264 | 5.264 | 5.264 | 82275 |
| 1735061400 | 5.264 | 0 | 0.00 | 5.264 | 5.264 | 5.264 | 0 |
| 1734975000 | 5.264 | 0 | 0.00 | 5.264 | 5.264 | 5.264 | 16 |
| 1734715800 | 5.264 | 0 | 0.00 | 5.264 | 5.264 | 5.264 | 3 |
| 1734629400 | 5.264 | 0 | 0.00 | 5.264 | 5.264 | 5.264 | 0 |
| 1734543000 | 5.264 | 0 | 0.00 | 5.264 | 5.264 | 5.264 | 0 |
| 1734456600 | 5.264 | 0 | 0.00 | 5.264 | 5.264 | 5.264 | 1 |
| 1734370200 | 5.264 | 0 | 0.00 | 5.264 | 5.264 | 5.264 | 0 |
| 1734111000 | 5.264 | 0 | 0.00 | 5.264 | 5.264 | 5.264 | 3 |
| 1734024600 | 5.264 | 0 | 0.00 | 5.264 | 5.264 | 5.264 | 0 |
| 1733938200 | 5.264 | 0 | 0.00 | 5.264 | 5.264 | 5.264 | 0 |
| 1733851800 | 5.264 | 0 | 0.00 | 5.264 | 5.264 | 5.264 | 1 |
| 1733765400 | 5.264 | 0 | 0.00 | 5.264 | 5.264 | 5.264 | 0 |
| 1733506200 | 5.264 | 0 | 0.00 | 5.264 | 5.264 | 5.264 | 5 |
| 1733419800 | 5.264 | 0 | 0.00 | 5.264 | 5.264 | 5.264 | 0 |
| 1733333400 | 5.264 | 0 | 0.00 | 5.264 | 5.264 | 5.264 | 125000 |
| 1733247000 | 5.264 | 0 | 0.00 | 5.264 | 5.264 | 5.264 | 1 |
| 1733160600 | 5.264 | 0 | 0.00 | 5.264 | 5.264 | 5.264 | 3 |
| 1732901400 | 5.264 | 0 | 0.00 | 5.264 | 5.264 | 5.264 | 8 |
| 1732815000 | 5.264 | 0 | 0.00 | 5.264 | 5.264 | 5.264 | 5 |
| 1732728600 | 5.264 | 0 | 0.00 | 5.264 | 5.264 | 5.264 | 29684 |
| 1732642200 | 5.264 | 0 | 0.00 | 5.264 | 5.264 | 5.264 | 15 |
| 1732555800 | 5.264 | 0 | 0.00 | 5.264 | 5.264 | 5.264 | 48 |
| 1732296600 | 5.264 | 0 | 0.00 | 5.264 | 5.264 | 5.264 | 1 |
| 1732210200 | 5.264 | 0 | 0.00 | 5.264 | 5.264 | 5.264 | 0 |
| 1732123800 | 5.264 | 0 | 0.00 | 5.264 | 5.264 | 5.264 | 2600 |
| 1732037400 | 5.264 | 0 | 0.00 | 5.264 | 5.264 | 5.264 | 5600 |
| 1731951000 | 5.264 | 0 | 0.00 | 5.264 | 5.264 | 5.264 | 20 |
