ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
Ishares Edge Msci World Multifactor

Ishares Edge Msci World Multifactor (0Y8Q)

5.974
0.00
(0.00%)
마감 02 2월 1:30AM
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1005.9745.9745.97405.974DE
4005.9745.9745.9742555.974DE
12005.9745.9745.974905.974DE
26005.9745.9745.974845.974DE
52005.9745.9745.974625.974DE
156005.9745.9745.9748605.974DE
260005.9745.9745.9745215.974DE

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜종가변동변동 %시가고가저가거래량
17383446005.97400.005.9745.9745.9740
17382582005.97400.005.9745.9745.9740
17381718005.97400.005.9745.9745.9741
17380854005.97400.005.9745.9745.9740
17379990005.97400.005.9745.9745.9740
17377398005.97400.005.9745.9745.9740
17376534005.97400.005.9745.9745.9744935
17375670005.97400.005.9745.9745.9740
17374806005.97400.005.9745.9745.9740
17373942005.97400.005.9745.9745.9741
17371350005.97400.005.9745.9745.9740
17370486005.97400.005.9745.9745.9740
17369622005.97400.005.9745.9745.97455
17368758005.97400.005.9745.9745.974114
17367894005.97400.005.9745.9745.9740
17365302005.97400.005.9745.9745.9740
17364438005.97400.005.9745.9745.9740
17363574005.97400.005.9745.9745.9740
17362710005.97400.005.9745.9745.9740
17361846005.97400.005.9745.9745.9740
17359254005.97400.005.9745.9745.9740
17358390005.97400.005.9745.9745.9740
17356662005.97400.005.9745.9745.9740
17355798005.97400.005.9745.9745.9740
17353206005.97400.005.9745.9745.9741
17350614005.97400.005.9745.9745.9740
17349750005.97400.005.9745.9745.9740
17347158005.97400.005.9745.9745.9740
17346294005.97400.005.9745.9745.9740
17345430005.97400.005.9745.9745.9740
17344566005.97400.005.9745.9745.9740
17343702005.97400.005.9745.9745.9740
17341110005.97400.005.9745.9745.9740
17340246005.97400.005.9745.9745.9740
17339382005.97400.005.9745.9745.9740
17338518005.97400.005.9745.9745.9743
17337654005.97400.005.9745.9745.9740
17335062005.97400.005.9745.9745.9740
17334198005.97400.005.9745.9745.9740
17333334005.97400.005.9745.9745.9740
17332470005.97400.005.9745.9745.97423
17331606005.97400.005.9745.9745.9740
17329014005.97400.005.9745.9745.9740
17328150005.97400.005.9745.9745.9740
17327286005.97400.005.9745.9745.9740
17326422005.97400.005.9745.9745.9740
17325558005.97400.005.9745.9745.9740
17322966005.97400.005.9745.9745.9740
17322102005.97400.005.9745.9745.9740
17321238005.97400.005.9745.9745.9740
17320374005.97400.005.9745.9745.9740
17319510005.97400.005.9745.9745.9740
17316918005.97400.005.9745.9745.9740
17316054005.97400.005.9745.9745.9740
17315190005.97400.005.9745.9745.9740
17314326005.97400.005.9745.9745.9740
17313462005.97400.005.9745.9745.9740
17310870005.97400.005.9745.9745.9740
17310006005.97400.005.9745.9745.9740
17309142005.97400.005.9745.9745.9740
17308278005.97400.005.9745.9745.9740
17307414005.97400.005.9745.9745.9740

최근 히스토리

Delayed Upgrade Clock