ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
Ubs Etfs Plc - Cmci Ex-agric Sf Uci

Ubs Etfs Plc - Cmci Ex-agric Sf Uci (0Y85)

132.26
0.00
(0.00%)
마감 03 2월 1:30AM
기간변동변동 %시가고가저가평균 일일 거래량VWAP
100132.26132.26132.262580132.26DE
400132.26132.26132.26645132.26DE
1200132.26132.26132.26226132.26DE
2600132.26132.26132.26248132.26DE
5200132.26132.26132.26203132.26DE
15600132.26132.26132.2673132.26DE
26000132.26132.26132.2644132.26DE

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜종가변동변동 %시가고가저가거래량
1738344600132.2600.00132.26132.26132.260
1738258200132.2600.00132.26132.26132.260
1738171800132.2600.00132.26132.26132.260
1738085400132.2600.00132.26132.26132.260
1737999000132.2600.00132.26132.26132.260
1737739800132.2600.00132.26132.26132.2612899
1737653400132.2600.00132.26132.26132.260
1737567000132.2600.00132.26132.26132.260
1737480600132.2600.00132.26132.26132.260
1737394200132.2600.00132.26132.26132.260
1737135000132.2600.00132.26132.26132.260
1737048600132.2600.00132.26132.26132.260
1736962200132.2600.00132.26132.26132.260
1736875800132.2600.00132.26132.26132.260
1736789400132.2600.00132.26132.26132.260
1736530200132.2600.00132.26132.26132.260
1736443800132.2600.00132.26132.26132.260
1736357400132.2600.00132.26132.26132.260
1736271000132.2600.00132.26132.26132.260
1736184600132.2600.00132.26132.26132.260
1735925400132.2600.00132.26132.26132.260
1735839000132.2600.00132.26132.26132.260
1735666200132.2600.00132.26132.26132.260
1735579800132.2600.00132.26132.26132.260
1735320600132.2600.00132.26132.26132.260
1735061400132.2600.00132.26132.26132.260
1734975000132.2600.00132.26132.26132.260
1734715800132.2600.00132.26132.26132.260
1734629400132.2600.00132.26132.26132.260
1734543000132.2600.00132.26132.26132.260
1734456600132.2600.00132.26132.26132.260
1734370200132.2600.00132.26132.26132.260
1734111000132.2600.00132.26132.26132.260
1734024600132.2600.00132.26132.26132.260
1733938200132.2600.00132.26132.26132.260
1733851800132.2600.00132.26132.26132.260
1733765400132.2600.00132.26132.26132.260
1733506200132.2600.00132.26132.26132.260
1733419800132.2600.00132.26132.26132.260
1733333400132.2600.00132.26132.26132.260
1733247000132.2600.00132.26132.26132.260
1733160600132.2600.00132.26132.26132.260
1732901400132.2600.00132.26132.26132.260
1732815000132.2600.00132.26132.26132.260
1732728600132.2600.00132.26132.26132.260
1732642200132.2600.00132.26132.26132.260
1732555800132.2600.00132.26132.26132.260
1732296600132.2600.00132.26132.26132.260
1732210200132.2600.00132.26132.26132.260
1732123800132.2600.00132.26132.26132.260
1732037400132.2600.00132.26132.26132.260
1731951000132.2600.00132.26132.26132.260
1731691800132.2600.00132.26132.26132.260
1731605400132.2600.00132.26132.26132.260
1731519000132.2600.00132.26132.26132.260
1731432600132.2600.00132.26132.26132.260
1731346200132.2600.00132.26132.26132.260
1731087000132.2600.00132.26132.26132.260
1731000600132.2600.00132.26132.26132.260
1730914200132.2600.00132.26132.26132.260
1730827800132.2600.00132.26132.26132.260
1730741400132.2600.00132.26132.26132.260

최근 히스토리

Delayed Upgrade Clock