ADVFN Logo ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
로그인 Premium Icon프리미엄 Help Menu
S&P 500
5,996.66
1.00%
US Tech 100
20,877.20
1.72%
다우존스 지수
43,487.83
0.78%
Bitcoin
104,418.74
0.00%
Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
등록
  1. 홈
  2. 인베스팅
  3. 주식
  4. 영국
  5. LSE
  6. Wisdomtree Japan Equity Ucits Etf J (0Y82)

  7. Wisdomtree Japan Equity Ucits Etf J (0Y82) 과거

Wisdomtree Japan Equity Ucits Etf J

Wisdomtree Japan Equity Ucits Etf J (0Y82)

LSE
17.292
0.00
(0.00%)
마감 19 1월 1:30AM
15분 지연
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10017.29217.29217.292317.292DE
40017.29217.29217.29211217.292DE
120017.29217.29217.29229217.292DE
260017.29217.29217.29220417.292DE
520017.29217.29217.29224317.292DE
1560017.29217.29217.29223617.292DE
2600017.29217.29217.29215917.292DE

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

프리미엄
날짜종가변동변동 %시가고가저가거래량
173713500017.29200.0017.29217.29217.2925700
173704860017.29200.0017.29217.29217.2920
173696220017.29200.0017.29217.29217.2920
173687580017.29200.0017.29217.29217.2920
173678940017.29200.0017.29217.29217.29215
173653020017.29200.0017.29217.29217.2920
173644380017.29200.0017.29217.29217.2920
173635740017.29200.0017.29217.29217.2920
173627100017.29200.0017.29217.29217.2923
173618460017.29200.0017.29217.29217.2925
173592540017.29200.0017.29217.29217.2921855
173583900017.29200.0017.29217.29217.2920
173566620017.29200.0017.29217.29217.2920
173557980017.29200.0017.29217.29217.2920
173532060017.29200.0017.29217.29217.29220
173506140017.29200.0017.29217.29217.2920
173497500017.29200.0017.29217.29217.2922
173471580017.29200.0017.29217.29217.2920
173462940017.29200.0017.29217.29217.29234
173454300017.29200.0017.29217.29217.2920
173445660017.29200.0017.29217.29217.2920
173437020017.29200.0017.29217.29217.2925800
173411100017.29200.0017.29217.29217.2920
173402460017.29200.0017.29217.29217.2921
173393820017.29200.0017.29217.29217.2920
173385180017.29200.0017.29217.29217.2920
173376540017.29200.0017.29217.29217.2920
173350620017.29200.0017.29217.29217.2920
173341980017.29200.0017.29217.29217.2920
173333340017.29200.0017.29217.29217.2920
173324700017.29200.0017.29217.29217.2921
173316060017.29200.0017.29217.29217.2920
173290140017.29200.0017.29217.29217.2920
173281500017.29200.0017.29217.29217.2920
173272860017.29200.0017.29217.29217.2922
173264220017.29200.0017.29217.29217.2920
173255580017.29200.0017.29217.29217.2920
173229660017.29200.0017.29217.29217.2920
173221020017.29200.0017.29217.29217.2921844
173212380017.29200.0017.29217.29217.2921
173203740017.29200.0017.29217.29217.2925000
173195100017.29200.0017.29217.29217.2923
173169180017.29200.0017.29217.29217.2921
173160540017.29200.0017.29217.29217.2920
173151900017.29200.0017.29217.29217.2920
173143260017.29200.0017.29217.29217.2920
173134620017.29200.0017.29217.29217.2920
173108700017.29200.0017.29217.29217.2920
173100060017.29200.0017.29217.29217.2924
173091420017.29200.0017.29217.29217.2922
173082780017.29200.0017.29217.29217.2922
173074140017.29200.0017.29217.29217.29221
173048220017.29200.0017.29217.29217.2920
173039580017.29200.0017.29217.29217.2922000
173030940017.29200.0017.29217.29217.2920
173022300017.29200.0017.29217.29217.2920
173013660017.29200.0017.29217.29217.2920
172987380017.29200.0017.29217.29217.2920
172978740017.29200.0017.29217.29217.2922
172970100017.29200.0017.29217.29217.2920
172961460017.29200.0017.29217.29217.2920
172952820017.29200.0017.29217.29217.2920

최근 히스토리

LSE
0Y82
Wisdomtree Japan Equity ...
LSE
0CUM
Strategic Partners A/s
COIN
PVTUSD
Pivot Token
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

대한민국
회사 소개
사업
Popular
앱 받기
App Store
Google Play

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2025 ADVFN PLC - 모든 권리 보유