Johnson Controls International Plc【0Y7S】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Johnson Controls International Plc (0Y7S)
Johnson Controls International Plc (0Y7S) 과거

Johnson Controls International Plc (0Y7S)

35.73

0.00

( 0.00% )

업데이트: 09:00:00

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	35.73	35.73	35.73	1215	35.73	DE
4	0	0	35.73	35.73	35.73	10141	35.73	DE
12	0	0	35.73	35.73	35.73	20625	35.73	DE
26	0	0	35.73	35.73	35.73	17142	35.73	DE
52	0	0	35.73	35.73	35.73	14327	35.73	DE
156	0	0	35.73	35.73	35.73	13760	35.73	DE
260	0	0	35.73	35.73	35.73	9208	35.73	DE

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732901400	35.73	0	0.00	35.73	35.73	35.73	2555
1732815000	35.73	0	0.00	35.73	35.73	35.73	0
1732728600	35.73	0	0.00	35.73	35.73	35.73	822
1732642200	35.73	0	0.00	35.73	35.73	35.73	1320
1732555800	35.73	0	0.00	35.73	35.73	35.73	1377
1732296600	35.73	0	0.00	35.73	35.73	35.73	3397
1732210200	35.73	0	0.00	35.73	35.73	35.73	161181
1732123800	35.73	0	0.00	35.73	35.73	35.73	1705
1732037400	35.73	0	0.00	35.73	35.73	35.73	2474
1731951000	35.73	0	0.00	35.73	35.73	35.73	2093
1731691800	35.73	0	0.00	35.73	35.73	35.73	2029
1731605400	35.73	0	0.00	35.73	35.73	35.73	1256
1731519000	35.73	0	0.00	35.73	35.73	35.73	1540
1731432600	35.73	0	0.00	35.73	35.73	35.73	5152
1731346200	35.73	0	0.00	35.73	35.73	35.73	1530
1731087000	35.73	0	0.00	35.73	35.73	35.73	1298
1731000600	35.73	0	0.00	35.73	35.73	35.73	2731
1730914200	35.73	0	0.00	35.73	35.73	35.73	6548
1730827800	35.73	0	0.00	35.73	35.73	35.73	1586
1730741400	35.73	0	0.00	35.73	35.73	35.73	2230
1730482200	35.73	0	0.00	35.73	35.73	35.73	609
1730395800	35.73	0	0.00	35.73	35.73	35.73	1795
1730309400	35.73	0	0.00	35.73	35.73	35.73	1981
1730223000	35.73	0	0.00	35.73	35.73	35.73	1643
1730136600	35.73	0	0.00	35.73	35.73	35.73	1315
1729873800	35.73	0	0.00	35.73	35.73	35.73	1611
1729787400	35.73	0	0.00	35.73	35.73	35.73	848
1729701000	35.73	0	0.00	35.73	35.73	35.73	1360
1729614600	35.73	0	0.00	35.73	35.73	35.73	2553
1729528200	35.73	0	0.00	35.73	35.73	35.73	1160
1729269000	35.73	0	0.00	35.73	35.73	35.73	1514
1729182600	35.73	0	0.00	35.73	35.73	35.73	1901
1729096200	35.73	0	0.00	35.73	35.73	35.73	194575
1729009800	35.73	0	0.00	35.73	35.73	35.73	1174
1728923400	35.73	0	0.00	35.73	35.73	35.73	4117
1728664200	35.73	0	0.00	35.73	35.73	35.73	905
1728577800	35.73	0	0.00	35.73	35.73	35.73	1542
1728491400	35.73	0	0.00	35.73	35.73	35.73	4894
1728405000	35.73	0	0.00	35.73	35.73	35.73	1410
1728318600	35.73	0	0.00	35.73	35.73	35.73	680
1728059400	35.73	0	0.00	35.73	35.73	35.73	620
1727973000	35.73	0	0.00	35.73	35.73	35.73	966
1727886600	35.73	0	0.00	35.73	35.73	35.73	937
1727800200	35.73	0	0.00	35.73	35.73	35.73	1727
1727713800	35.73	0	0.00	35.73	35.73	35.73	1132
1727454600	35.73	0	0.00	35.73	35.73	35.73	1787
1727368200	35.73	0	0.00	35.73	35.73	35.73	269
1727281800	35.73	0	0.00	35.73	35.73	35.73	1718
1727195400	35.73	0	0.00	35.73	35.73	35.73	160
1727109000	35.73	0	0.00	35.73	35.73	35.73	1398
1726849800	35.73	0	0.00	35.73	35.73	35.73	150881
1726763400	35.73	0	0.00	35.73	35.73	35.73	718
1726677000	35.73	0	0.00	35.73	35.73	35.73	1627
1726590600	35.73	0	0.00	35.73	35.73	35.73	613
1726504200	35.73	0	0.00	35.73	35.73	35.73	1255
1726245000	35.73	0	0.00	35.73	35.73	35.73	423
1726158600	35.73	0	0.00	35.73	35.73	35.73	1343
1726072200	35.73	0	0.00	35.73	35.73	35.73	1669
1725985800	35.73	0	0.00	35.73	35.73	35.73	656905
1725899400	35.73	0	0.00	35.73	35.73	35.73	1324
1725640200	35.73	0	0.00	35.73	35.73	35.73	746
1725553800	35.73	0	0.00	35.73	35.73	35.73	3368
1725467400	35.73	0	0.00	35.73	35.73	35.73	3323
1725381000	35.73	0	0.00	35.73	35.73	35.73	2097
1725294600	35.73	0	0.00	35.73	35.73	35.73	0

Johnson Controls

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관