Johnson Controls International Plc【0Y7S】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Johnson Controls International Plc (0Y7S)
Johnson Controls International Plc (0Y7S) 과거

Johnson Controls International Plc (0Y7S)

35.73

0.00

( 0.00% )

업데이트: 09:00:00

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	35.73	35.73	35.73	2799	35.73	DE
4	0	0	35.73	35.73	35.73	4357	35.73	DE
12	0	0	35.73	35.73	35.73	2814	35.73	DE
26	0	0	35.73	35.73	35.73	10995	35.73	DE
52	0	0	35.73	35.73	35.73	10725	35.73	DE
156	0	0	35.73	35.73	35.73	13245	35.73	DE
260	0	0	35.73	35.73	35.73	9162	35.73	DE

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740677400	35.73	0	0.00	35.73	35.73	35.73	1200
1740591000	35.73	0	0.00	35.73	35.73	35.73	6476
1740504600	35.73	0	0.00	35.73	35.73	35.73	1933
1740418200	35.73	0	0.00	35.73	35.73	35.73	2801
1740159000	35.73	0	0.00	35.73	35.73	35.73	1583
1740072600	35.73	0	0.00	35.73	35.73	35.73	2568
1739986200	35.73	0	0.00	35.73	35.73	35.73	788
1739899800	35.73	0	0.00	35.73	35.73	35.73	1894
1739813400	35.73	0	0.00	35.73	35.73	35.73	0
1739554200	35.73	0	0.00	35.73	35.73	35.73	602
1739467800	35.73	0	0.00	35.73	35.73	35.73	1207
1739381400	35.73	0	0.00	35.73	35.73	35.73	3282
1739295000	35.73	0	0.00	35.73	35.73	35.73	715
1739208600	35.73	0	0.00	35.73	35.73	35.73	1771
1738949400	35.73	0	0.00	35.73	35.73	35.73	6345
1738863000	35.73	0	0.00	35.73	35.73	35.73	2562
1738776600	35.73	0	0.00	35.73	35.73	35.73	45970
1738690200	35.73	0	0.00	35.73	35.73	35.73	1280
1738603800	35.73	0	0.00	35.73	35.73	35.73	2718
1738344600	35.73	0	0.00	35.73	35.73	35.73	1454
1738258200	35.73	0	0.00	35.73	35.73	35.73	1226
1738171800	35.73	0	0.00	35.73	35.73	35.73	1235
1738085400	35.73	0	0.00	35.73	35.73	35.73	2310
1737999000	35.73	0	0.00	35.73	35.73	35.73	5242
1737739800	35.73	0	0.00	35.73	35.73	35.73	2129
1737653400	35.73	0	0.00	35.73	35.73	35.73	1265
1737567000	35.73	0	0.00	35.73	35.73	35.73	3246
1737480600	35.73	0	0.00	35.73	35.73	35.73	3282
1737394200	35.73	0	0.00	35.73	35.73	35.73	0
1737135000	35.73	0	0.00	35.73	35.73	35.73	5862
1737048600	35.73	0	0.00	35.73	35.73	35.73	2675
1736962200	35.73	0	0.00	35.73	35.73	35.73	6358
1736875800	35.73	0	0.00	35.73	35.73	35.73	1773
1736789400	35.73	0	0.00	35.73	35.73	35.73	1444
1736530200	35.73	0	0.00	35.73	35.73	35.73	1088
1736443800	35.73	0	0.00	35.73	35.73	35.73	0
1736357400	35.73	0	0.00	35.73	35.73	35.73	1320
1736271000	35.73	0	0.00	35.73	35.73	35.73	902
1736184600	35.73	0	0.00	35.73	35.73	35.73	1071
1735925400	35.73	0	0.00	35.73	35.73	35.73	1231
1735839000	35.73	0	0.00	35.73	35.73	35.73	2672
1735666200	35.73	0	0.00	35.73	35.73	35.73	88
1735579800	35.73	0	0.00	35.73	35.73	35.73	132
1735320600	35.73	0	0.00	35.73	35.73	35.73	362
1735061400	35.73	0	0.00	35.73	35.73	35.73	66
1734975000	35.73	0	0.00	35.73	35.73	35.73	586
1734715800	35.73	0	0.00	35.73	35.73	35.73	503
1734629400	35.73	0	0.00	35.73	35.73	35.73	1481
1734543000	35.73	0	0.00	35.73	35.73	35.73	986
1734456600	35.73	0	0.00	35.73	35.73	35.73	9283
1734370200	35.73	0	0.00	35.73	35.73	35.73	181
1734111000	35.73	0	0.00	35.73	35.73	35.73	2620
1734024600	35.73	0	0.00	35.73	35.73	35.73	720
1733938200	35.73	0	0.00	35.73	35.73	35.73	5092
1733851800	35.73	0	0.00	35.73	35.73	35.73	2224
1733765400	35.73	0	0.00	35.73	35.73	35.73	1255
1733506200	35.73	0	0.00	35.73	35.73	35.73	1359
1733419800	35.73	0	0.00	35.73	35.73	35.73	2107
1733333400	35.73	0	0.00	35.73	35.73	35.73	2460
1733247000	35.73	0	0.00	35.73	35.73	35.73	1373
1733160600	35.73	0	0.00	35.73	35.73	35.73	1214
1732901400	35.73	0	0.00	35.73	35.73	35.73	2555
1732815000	35.73	0	0.00	35.73	35.73	35.73	0

Johnson Controls

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관