Johnson Controls International Plc【0Y7S】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Johnson Controls International Plc (0Y7S)
Johnson Controls International Plc (0Y7S) 과거

Johnson Controls International Plc (0Y7S)

35.73

0.00

( 0.00% )

업데이트: 09:00:00

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	35.73	35.73	35.73	3334	35.73	DE
4	0	0	35.73	35.73	35.73	1591	35.73	DE
12	0	0	35.73	35.73	35.73	4725	35.73	DE
26	0	0	35.73	35.73	35.73	16162	35.73	DE
52	0	0	35.73	35.73	35.73	11047	35.73	DE
156	0	0	35.73	35.73	35.73	13139	35.73	DE
260	0	0	35.73	35.73	35.73	9129	35.73	DE

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737394200	35.73	0	0.00	35.73	35.73	35.73	0
1737135000	35.73	0	0.00	35.73	35.73	35.73	5862
1737048600	35.73	0	0.00	35.73	35.73	35.73	2675
1736962200	35.73	0	0.00	35.73	35.73	35.73	6358
1736875800	35.73	0	0.00	35.73	35.73	35.73	1773
1736789400	35.73	0	0.00	35.73	35.73	35.73	1444
1736530200	35.73	0	0.00	35.73	35.73	35.73	1088
1736443800	35.73	0	0.00	35.73	35.73	35.73	0
1736357400	35.73	0	0.00	35.73	35.73	35.73	1320
1736271000	35.73	0	0.00	35.73	35.73	35.73	902
1736184600	35.73	0	0.00	35.73	35.73	35.73	1071
1735925400	35.73	0	0.00	35.73	35.73	35.73	1231
1735839000	35.73	0	0.00	35.73	35.73	35.73	2672
1735666200	35.73	0	0.00	35.73	35.73	35.73	88
1735579800	35.73	0	0.00	35.73	35.73	35.73	132
1735320600	35.73	0	0.00	35.73	35.73	35.73	362
1735061400	35.73	0	0.00	35.73	35.73	35.73	66
1734975000	35.73	0	0.00	35.73	35.73	35.73	586
1734715800	35.73	0	0.00	35.73	35.73	35.73	503
1734629400	35.73	0	0.00	35.73	35.73	35.73	1481
1734543000	35.73	0	0.00	35.73	35.73	35.73	986
1734456600	35.73	0	0.00	35.73	35.73	35.73	9283
1734370200	35.73	0	0.00	35.73	35.73	35.73	181
1734111000	35.73	0	0.00	35.73	35.73	35.73	2620
1734024600	35.73	0	0.00	35.73	35.73	35.73	720
1733938200	35.73	0	0.00	35.73	35.73	35.73	5092
1733851800	35.73	0	0.00	35.73	35.73	35.73	2224
1733765400	35.73	0	0.00	35.73	35.73	35.73	1255
1733506200	35.73	0	0.00	35.73	35.73	35.73	1359
1733419800	35.73	0	0.00	35.73	35.73	35.73	2107
1733333400	35.73	0	0.00	35.73	35.73	35.73	2460
1733247000	35.73	0	0.00	35.73	35.73	35.73	1373
1733160600	35.73	0	0.00	35.73	35.73	35.73	1214
1732901400	35.73	0	0.00	35.73	35.73	35.73	2555
1732815000	35.73	0	0.00	35.73	35.73	35.73	0
1732728600	35.73	0	0.00	35.73	35.73	35.73	822
1732642200	35.73	0	0.00	35.73	35.73	35.73	1320
1732555800	35.73	0	0.00	35.73	35.73	35.73	1377
1732296600	35.73	0	0.00	35.73	35.73	35.73	3397
1732210200	35.73	0	0.00	35.73	35.73	35.73	161181
1732123800	35.73	0	0.00	35.73	35.73	35.73	1705
1732037400	35.73	0	0.00	35.73	35.73	35.73	2474
1731951000	35.73	0	0.00	35.73	35.73	35.73	2093
1731691800	35.73	0	0.00	35.73	35.73	35.73	2029
1731605400	35.73	0	0.00	35.73	35.73	35.73	1256
1731519000	35.73	0	0.00	35.73	35.73	35.73	1540
1731432600	35.73	0	0.00	35.73	35.73	35.73	5152
1731346200	35.73	0	0.00	35.73	35.73	35.73	1530
1731087000	35.73	0	0.00	35.73	35.73	35.73	1298
1731000600	35.73	0	0.00	35.73	35.73	35.73	2731
1730914200	35.73	0	0.00	35.73	35.73	35.73	6548
1730827800	35.73	0	0.00	35.73	35.73	35.73	1586
1730741400	35.73	0	0.00	35.73	35.73	35.73	2230
1730482200	35.73	0	0.00	35.73	35.73	35.73	609
1730395800	35.73	0	0.00	35.73	35.73	35.73	1795
1730309400	35.73	0	0.00	35.73	35.73	35.73	1981
1730223000	35.73	0	0.00	35.73	35.73	35.73	1643
1730136600	35.73	0	0.00	35.73	35.73	35.73	1315
1729873800	35.73	0	0.00	35.73	35.73	35.73	1611
1729787400	35.73	0	0.00	35.73	35.73	35.73	848
1729701000	35.73	0	0.00	35.73	35.73	35.73	1360
1729614600	35.73	0	0.00	35.73	35.73	35.73	2553
1729528200	35.73	0	0.00	35.73	35.73	35.73	1160

Johnson Controls

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관