Ubs (irl) Etf Plc-msci Australia Uc【0Y7J】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
영국
LSE
Ubs (irl) Etf Plc-msci Australia Uc (0Y7J)
Ubs (irl) Etf Plc-msci Australia Uc (0Y7J) 과거

Ubs (irl) Etf Plc-msci Australia Uc (0Y7J)

13.168

0.00

(0.00%)

마감 15 3월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	13.168	13.168	13.168	0	0	DE
4	0	0	13.168	13.168	13.168	38	13.168	DE
12	0	0	13.168	13.168	13.168	407	13.168	DE
26	0	0	13.168	13.168	13.168	207	13.168	DE
52	0	0	13.168	13.168	13.168	291	13.168	DE
156	0	0	13.168	13.168	13.168	105	13.168	DE
260	0	0	13.168	13.168	13.168	180	13.168	DE

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741973400	13.168	0	0.00	13.168	13.168	13.168	1120
1741887000	13.168	0	0.00	13.168	13.168	13.168	0
1741800600	13.168	0	0.00	13.168	13.168	13.168	0
1741714200	13.168	0	0.00	13.168	13.168	13.168	0
1741627800	13.168	0	0.00	13.168	13.168	13.168	0
1741368600	13.168	0	0.00	13.168	13.168	13.168	0
1741282200	13.168	0	0.00	13.168	13.168	13.168	749
1741195800	13.168	0	0.00	13.168	13.168	13.168	0
1741109400	13.168	0	0.00	13.168	13.168	13.168	0
1741023000	13.168	0	0.00	13.168	13.168	13.168	9
1740763800	13.168	0	0.00	13.168	13.168	13.168	0
1740677400	13.168	0	0.00	13.168	13.168	13.168	0
1740591000	13.168	0	0.00	13.168	13.168	13.168	0
1740504600	13.168	0	0.00	13.168	13.168	13.168	0
1740418200	13.168	0	0.00	13.168	13.168	13.168	0
1740159000	13.168	0	0.00	13.168	13.168	13.168	0
1740072600	13.168	0	0.00	13.168	13.168	13.168	0
1739986200	13.168	0	0.00	13.168	13.168	13.168	0
1739899800	13.168	0	0.00	13.168	13.168	13.168	0
1739813400	13.168	0	0.00	13.168	13.168	13.168	0
1739554200	13.168	0	0.00	13.168	13.168	13.168	0
1739467800	13.168	0	0.00	13.168	13.168	13.168	0
1739381400	13.168	0	0.00	13.168	13.168	13.168	0
1739295000	13.168	0	0.00	13.168	13.168	13.168	0
1739208600	13.168	0	0.00	13.168	13.168	13.168	0
1738949400	13.168	0	0.00	13.168	13.168	13.168	0
1738863000	13.168	0	0.00	13.168	13.168	13.168	1099
1738776600	13.168	0	0.00	13.168	13.168	13.168	0
1738690200	13.168	0	0.00	13.168	13.168	13.168	0
1738603800	13.168	0	0.00	13.168	13.168	13.168	946
1738344600	13.168	0	0.00	13.168	13.168	13.168	0
1738258200	13.168	0	0.00	13.168	13.168	13.168	0
1738171800	13.168	0	0.00	13.168	13.168	13.168	0
1738085400	13.168	0	0.00	13.168	13.168	13.168	0
1737999000	13.168	0	0.00	13.168	13.168	13.168	0
1737739800	13.168	0	0.00	13.168	13.168	13.168	0
1737653400	13.168	0	0.00	13.168	13.168	13.168	0
1737567000	13.168	0	0.00	13.168	13.168	13.168	0
1737480600	13.168	0	0.00	13.168	13.168	13.168	3000
1737394200	13.168	0	0.00	13.168	13.168	13.168	6000
1737135000	13.168	0	0.00	13.168	13.168	13.168	0
1737048600	13.168	0	0.00	13.168	13.168	13.168	0
1736962200	13.168	0	0.00	13.168	13.168	13.168	0
1736875800	13.168	0	0.00	13.168	13.168	13.168	0
1736789400	13.168	0	0.00	13.168	13.168	13.168	0
1736530200	13.168	0	0.00	13.168	13.168	13.168	0
1736443800	13.168	0	0.00	13.168	13.168	13.168	0
1736357400	13.168	0	0.00	13.168	13.168	13.168	0
1736271000	13.168	0	0.00	13.168	13.168	13.168	3000
1736184600	13.168	0	0.00	13.168	13.168	13.168	0
1735925400	13.168	0	0.00	13.168	13.168	13.168	800
1735839000	13.168	0	0.00	13.168	13.168	13.168	0
1735666200	13.168	0	0.00	13.168	13.168	13.168	0
1735579800	13.168	0	0.00	13.168	13.168	13.168	2526
1735320600	13.168	0	0.00	13.168	13.168	13.168	5052
1735061400	13.168	0	0.00	13.168	13.168	13.168	0
1734975000	13.168	0	0.00	13.168	13.168	13.168	0
1734715800	13.168	0	0.00	13.168	13.168	13.168	0
1734629400	13.168	0	0.00	13.168	13.168	13.168	0
1734543000	13.168	0	0.00	13.168	13.168	13.168	0
1734456600	13.168	0	0.00	13.168	13.168	13.168	0
1734370200	13.168	0	0.00	13.168	13.168	13.168	0

Ubs (irl) Etf Plc-msci A...

Martin Currie Global Por...

Russian Federation Key r...

Ish Msci Em Imi

SIQ Mountain Industries

Saudi Arab 29 A

Reyna Gold (PK)

Vontobel Financial Produ...

Diversa Commercial Impor...

DJ Commodity Index Zinc

Endurance Capital

California Resources (PK)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관