ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
Ubs (irl) Etf Plc-msci Australia Uc

Ubs (irl) Etf Plc-msci Australia Uc (0Y7J)

13.168
0.00
(0.00%)
마감 15 3월 1:30AM
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10013.16813.16813.16800DE
40013.16813.16813.1683813.168DE
120013.16813.16813.16840713.168DE
260013.16813.16813.16820713.168DE
520013.16813.16813.16829113.168DE
1560013.16813.16813.16810513.168DE
2600013.16813.16813.16818013.168DE

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜종가변동변동 %시가고가저가거래량
174197340013.16800.0013.16813.16813.1681120
174188700013.16800.0013.16813.16813.1680
174180060013.16800.0013.16813.16813.1680
174171420013.16800.0013.16813.16813.1680
174162780013.16800.0013.16813.16813.1680
174136860013.16800.0013.16813.16813.1680
174128220013.16800.0013.16813.16813.168749
174119580013.16800.0013.16813.16813.1680
174110940013.16800.0013.16813.16813.1680
174102300013.16800.0013.16813.16813.1689
174076380013.16800.0013.16813.16813.1680
174067740013.16800.0013.16813.16813.1680
174059100013.16800.0013.16813.16813.1680
174050460013.16800.0013.16813.16813.1680
174041820013.16800.0013.16813.16813.1680
174015900013.16800.0013.16813.16813.1680
174007260013.16800.0013.16813.16813.1680
173998620013.16800.0013.16813.16813.1680
173989980013.16800.0013.16813.16813.1680
173981340013.16800.0013.16813.16813.1680
173955420013.16800.0013.16813.16813.1680
173946780013.16800.0013.16813.16813.1680
173938140013.16800.0013.16813.16813.1680
173929500013.16800.0013.16813.16813.1680
173920860013.16800.0013.16813.16813.1680
173894940013.16800.0013.16813.16813.1680
173886300013.16800.0013.16813.16813.1681099
173877660013.16800.0013.16813.16813.1680
173869020013.16800.0013.16813.16813.1680
173860380013.16800.0013.16813.16813.168946
173834460013.16800.0013.16813.16813.1680
173825820013.16800.0013.16813.16813.1680
173817180013.16800.0013.16813.16813.1680
173808540013.16800.0013.16813.16813.1680
173799900013.16800.0013.16813.16813.1680
173773980013.16800.0013.16813.16813.1680
173765340013.16800.0013.16813.16813.1680
173756700013.16800.0013.16813.16813.1680
173748060013.16800.0013.16813.16813.1683000
173739420013.16800.0013.16813.16813.1686000
173713500013.16800.0013.16813.16813.1680
173704860013.16800.0013.16813.16813.1680
173696220013.16800.0013.16813.16813.1680
173687580013.16800.0013.16813.16813.1680
173678940013.16800.0013.16813.16813.1680
173653020013.16800.0013.16813.16813.1680
173644380013.16800.0013.16813.16813.1680
173635740013.16800.0013.16813.16813.1680
173627100013.16800.0013.16813.16813.1683000
173618460013.16800.0013.16813.16813.1680
173592540013.16800.0013.16813.16813.168800
173583900013.16800.0013.16813.16813.1680
173566620013.16800.0013.16813.16813.1680
173557980013.16800.0013.16813.16813.1682526
173532060013.16800.0013.16813.16813.1685052
173506140013.16800.0013.16813.16813.1680
173497500013.16800.0013.16813.16813.1680
173471580013.16800.0013.16813.16813.1680
173462940013.16800.0013.16813.16813.1680
173454300013.16800.0013.16813.16813.1680
173445660013.16800.0013.16813.16813.1680
173437020013.16800.0013.16813.16813.1680