Ubs(irl)etfplc-fctr Msciusa Primeva【0Y7G】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Ubs(irl)etfplc-fctr Msciusa Primeva (0Y7G)
Ubs(irl)etfplc-fctr Msciusa Primeva (0Y7G) 과거

Ubs(irl)etfplc-fctr Msciusa Primeva (0Y7G)

18.318

0.00

(0.00%)

마감 16 3월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	18.318	18.318	18.318	0	0	DE
4	0	0	18.318	18.318	18.318	6500	18.318	DE
12	0	0	18.318	18.318	18.318	2381	18.318	DE
26	0	0	18.318	18.318	18.318	1086	18.318	DE
52	0	0	18.318	18.318	18.318	587	18.318	DE
156	0	0	18.318	18.318	18.318	1515	18.318	DE
260	0	0	18.318	18.318	18.318	1844	18.318	DE

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741973400	18.318	0	0.00	18.318	18.318	18.318	0
1741887000	18.318	0	0.00	18.318	18.318	18.318	0
1741800600	18.318	0	0.00	18.318	18.318	18.318	0
1741714200	18.318	0	0.00	18.318	18.318	18.318	0
1741627800	18.318	0	0.00	18.318	18.318	18.318	0
1741368600	18.318	0	0.00	18.318	18.318	18.318	0
1741282200	18.318	0	0.00	18.318	18.318	18.318	0
1741195800	18.318	0	0.00	18.318	18.318	18.318	0
1741109400	18.318	0	0.00	18.318	18.318	18.318	0
1741023000	18.318	0	0.00	18.318	18.318	18.318	45000
1740763800	18.318	0	0.00	18.318	18.318	18.318	0
1740677400	18.318	0	0.00	18.318	18.318	18.318	0
1740591000	18.318	0	0.00	18.318	18.318	18.318	0
1740504600	18.318	0	0.00	18.318	18.318	18.318	0
1740418200	18.318	0	0.00	18.318	18.318	18.318	0
1740159000	18.318	0	0.00	18.318	18.318	18.318	0
1740072600	18.318	0	0.00	18.318	18.318	18.318	63800
1739986200	18.318	0	0.00	18.318	18.318	18.318	0
1739899800	18.318	0	0.00	18.318	18.318	18.318	0
1739813400	18.318	0	0.00	18.318	18.318	18.318	21200
1739554200	18.318	0	0.00	18.318	18.318	18.318	0
1739467800	18.318	0	0.00	18.318	18.318	18.318	0
1739381400	18.318	0	0.00	18.318	18.318	18.318	0
1739295000	18.318	0	0.00	18.318	18.318	18.318	0
1739208600	18.318	0	0.00	18.318	18.318	18.318	1
1738949400	18.318	0	0.00	18.318	18.318	18.318	0
1738863000	18.318	0	0.00	18.318	18.318	18.318	0
1738776600	18.318	0	0.00	18.318	18.318	18.318	0
1738690200	18.318	0	0.00	18.318	18.318	18.318	0
1738603800	18.318	0	0.00	18.318	18.318	18.318	3880
1738344600	18.318	0	0.00	18.318	18.318	18.318	0
1738258200	18.318	0	0.00	18.318	18.318	18.318	0
1738171800	18.318	0	0.00	18.318	18.318	18.318	0
1738085400	18.318	0	0.00	18.318	18.318	18.318	0
1737999000	18.318	0	0.00	18.318	18.318	18.318	0
1737739800	18.318	0	0.00	18.318	18.318	18.318	0
1737653400	18.318	0	0.00	18.318	18.318	18.318	0
1737567000	18.318	0	0.00	18.318	18.318	18.318	0
1737480600	18.318	0	0.00	18.318	18.318	18.318	0
1737394200	18.318	0	0.00	18.318	18.318	18.318	0
1737135000	18.318	0	0.00	18.318	18.318	18.318	0
1737048600	18.318	0	0.00	18.318	18.318	18.318	0
1736962200	18.318	0	0.00	18.318	18.318	18.318	0
1736875800	18.318	0	0.00	18.318	18.318	18.318	0
1736789400	18.318	0	0.00	18.318	18.318	18.318	0
1736530200	18.318	0	0.00	18.318	18.318	18.318	1850
1736443800	18.318	0	0.00	18.318	18.318	18.318	0
1736357400	18.318	0	0.00	18.318	18.318	18.318	0
1736271000	18.318	0	0.00	18.318	18.318	18.318	0
1736184600	18.318	0	0.00	18.318	18.318	18.318	0
1735925400	18.318	0	0.00	18.318	18.318	18.318	0
1735839000	18.318	0	0.00	18.318	18.318	18.318	0
1735666200	18.318	0	0.00	18.318	18.318	18.318	0
1735579800	18.318	0	0.00	18.318	18.318	18.318	0
1735320600	18.318	0	0.00	18.318	18.318	18.318	0
1735061400	18.318	0	0.00	18.318	18.318	18.318	0
1734975000	18.318	0	0.00	18.318	18.318	18.318	0
1734715800	18.318	0	0.00	18.318	18.318	18.318	0
1734629400	18.318	0	0.00	18.318	18.318	18.318	0
1734543000	18.318	0	0.00	18.318	18.318	18.318	0
1734456600	18.318	0	0.00	18.318	18.318	18.318	0
1734370200	18.318	0	0.00	18.318	18.318	18.318	0

Ubs(irl)etfplc-fctr Msci...

Bnp Paribas Issuance

BNP Paribas Issuance BV

UBS CMCI Composite SF UC...

Morgan Stanley Investmen...

Ci Mosaic Growth Etf Por...

Vanguard Russell 2000 Va...

Bmo Ark Innovation Fund ...

Ci Global Equity Corpora...

Ci Alternative Diversifi...

Region Pays de la Loire ...

JPMorgan Active Bond ETF

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관