ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
Ubs(irl)etfplc-fctr Msciusa Primeva

Ubs(irl)etfplc-fctr Msciusa Primeva (0Y7G)

18.318
0.00
(0.00%)
마감 16 3월 1:30AM
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10018.31818.31818.31800DE
40018.31818.31818.318650018.318DE
120018.31818.31818.318238118.318DE
260018.31818.31818.318108618.318DE
520018.31818.31818.31858718.318DE
1560018.31818.31818.318151518.318DE
2600018.31818.31818.318184418.318DE

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜종가변동변동 %시가고가저가거래량
174197340018.31800.0018.31818.31818.3180
174188700018.31800.0018.31818.31818.3180
174180060018.31800.0018.31818.31818.3180
174171420018.31800.0018.31818.31818.3180
174162780018.31800.0018.31818.31818.3180
174136860018.31800.0018.31818.31818.3180
174128220018.31800.0018.31818.31818.3180
174119580018.31800.0018.31818.31818.3180
174110940018.31800.0018.31818.31818.3180
174102300018.31800.0018.31818.31818.31845000
174076380018.31800.0018.31818.31818.3180
174067740018.31800.0018.31818.31818.3180
174059100018.31800.0018.31818.31818.3180
174050460018.31800.0018.31818.31818.3180
174041820018.31800.0018.31818.31818.3180
174015900018.31800.0018.31818.31818.3180
174007260018.31800.0018.31818.31818.31863800
173998620018.31800.0018.31818.31818.3180
173989980018.31800.0018.31818.31818.3180
173981340018.31800.0018.31818.31818.31821200
173955420018.31800.0018.31818.31818.3180
173946780018.31800.0018.31818.31818.3180
173938140018.31800.0018.31818.31818.3180
173929500018.31800.0018.31818.31818.3180
173920860018.31800.0018.31818.31818.3181
173894940018.31800.0018.31818.31818.3180
173886300018.31800.0018.31818.31818.3180
173877660018.31800.0018.31818.31818.3180
173869020018.31800.0018.31818.31818.3180
173860380018.31800.0018.31818.31818.3183880
173834460018.31800.0018.31818.31818.3180
173825820018.31800.0018.31818.31818.3180
173817180018.31800.0018.31818.31818.3180
173808540018.31800.0018.31818.31818.3180
173799900018.31800.0018.31818.31818.3180
173773980018.31800.0018.31818.31818.3180
173765340018.31800.0018.31818.31818.3180
173756700018.31800.0018.31818.31818.3180
173748060018.31800.0018.31818.31818.3180
173739420018.31800.0018.31818.31818.3180
173713500018.31800.0018.31818.31818.3180
173704860018.31800.0018.31818.31818.3180
173696220018.31800.0018.31818.31818.3180
173687580018.31800.0018.31818.31818.3180
173678940018.31800.0018.31818.31818.3180
173653020018.31800.0018.31818.31818.3181850
173644380018.31800.0018.31818.31818.3180
173635740018.31800.0018.31818.31818.3180
173627100018.31800.0018.31818.31818.3180
173618460018.31800.0018.31818.31818.3180
173592540018.31800.0018.31818.31818.3180
173583900018.31800.0018.31818.31818.3180
173566620018.31800.0018.31818.31818.3180
173557980018.31800.0018.31818.31818.3180
173532060018.31800.0018.31818.31818.3180
173506140018.31800.0018.31818.31818.3180
173497500018.31800.0018.31818.31818.3180
173471580018.31800.0018.31818.31818.3180
173462940018.31800.0018.31818.31818.3180
173454300018.31800.0018.31818.31818.3180
173445660018.31800.0018.31818.31818.3180
173437020018.31800.0018.31818.31818.3180