Ubs(irl)etfplc-fctr Msciusa Primeva【0Y7G】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
영국
LSE
Ubs(irl)etfplc-fctr Msciusa Primeva (0Y7G)
Ubs(irl)etfplc-fctr Msciusa Primeva (0Y7G) 과거

Ubs(irl)etfplc-fctr Msciusa Primeva (0Y7G)

18.318

0.00

( 0.00% )

업데이트: 09:00:00

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	18.318	18.318	18.318	0	18.318	DE
4	0	0	18.318	18.318	18.318	194	18.318	DE
12	0	0	18.318	18.318	18.318	138	18.318	DE
26	0	0	18.318	18.318	18.318	62	18.318	DE
52	0	0	18.318	18.318	18.318	78	18.318	DE
156	0	0	18.318	18.318	18.318	1350	18.318	DE
260	0	0	18.318	18.318	18.318	1740	18.318	DE

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1739208600	18.318	0	0.00	18.318	18.318	18.318	1
1738949400	18.318	0	0.00	18.318	18.318	18.318	0
1738863000	18.318	0	0.00	18.318	18.318	18.318	0
1738776600	18.318	0	0.00	18.318	18.318	18.318	0
1738690200	18.318	0	0.00	18.318	18.318	18.318	0
1738603800	18.318	0	0.00	18.318	18.318	18.318	3880
1738344600	18.318	0	0.00	18.318	18.318	18.318	0
1738258200	18.318	0	0.00	18.318	18.318	18.318	0
1738171800	18.318	0	0.00	18.318	18.318	18.318	0
1738085400	18.318	0	0.00	18.318	18.318	18.318	0
1737999000	18.318	0	0.00	18.318	18.318	18.318	0
1737739800	18.318	0	0.00	18.318	18.318	18.318	0
1737653400	18.318	0	0.00	18.318	18.318	18.318	0
1737567000	18.318	0	0.00	18.318	18.318	18.318	0
1737480600	18.318	0	0.00	18.318	18.318	18.318	0
1737394200	18.318	0	0.00	18.318	18.318	18.318	0
1737135000	18.318	0	0.00	18.318	18.318	18.318	0
1737048600	18.318	0	0.00	18.318	18.318	18.318	0
1736962200	18.318	0	0.00	18.318	18.318	18.318	0
1736875800	18.318	0	0.00	18.318	18.318	18.318	0
1736789400	18.318	0	0.00	18.318	18.318	18.318	0
1736530200	18.318	0	0.00	18.318	18.318	18.318	1850
1736443800	18.318	0	0.00	18.318	18.318	18.318	0
1736357400	18.318	0	0.00	18.318	18.318	18.318	0
1736271000	18.318	0	0.00	18.318	18.318	18.318	0
1736184600	18.318	0	0.00	18.318	18.318	18.318	0
1735925400	18.318	0	0.00	18.318	18.318	18.318	0
1735839000	18.318	0	0.00	18.318	18.318	18.318	0
1735666200	18.318	0	0.00	18.318	18.318	18.318	0
1735579800	18.318	0	0.00	18.318	18.318	18.318	0
1735320600	18.318	0	0.00	18.318	18.318	18.318	0
1735061400	18.318	0	0.00	18.318	18.318	18.318	0
1734975000	18.318	0	0.00	18.318	18.318	18.318	0
1734715800	18.318	0	0.00	18.318	18.318	18.318	0
1734629400	18.318	0	0.00	18.318	18.318	18.318	0
1734543000	18.318	0	0.00	18.318	18.318	18.318	0
1734456600	18.318	0	0.00	18.318	18.318	18.318	0
1734370200	18.318	0	0.00	18.318	18.318	18.318	0
1734111000	18.318	0	0.00	18.318	18.318	18.318	0
1734024600	18.318	0	0.00	18.318	18.318	18.318	0
1733938200	18.318	0	0.00	18.318	18.318	18.318	2150
1733851800	18.318	0	0.00	18.318	18.318	18.318	0
1733765400	18.318	0	0.00	18.318	18.318	18.318	0
1733506200	18.318	0	0.00	18.318	18.318	18.318	0
1733419800	18.318	0	0.00	18.318	18.318	18.318	0
1733333400	18.318	0	0.00	18.318	18.318	18.318	0
1733247000	18.318	0	0.00	18.318	18.318	18.318	0
1733160600	18.318	0	0.00	18.318	18.318	18.318	0
1732901400	18.318	0	0.00	18.318	18.318	18.318	0
1732815000	18.318	0	0.00	18.318	18.318	18.318	0
1732728600	18.318	0	0.00	18.318	18.318	18.318	0
1732642200	18.318	0	0.00	18.318	18.318	18.318	0
1732555800	18.318	0	0.00	18.318	18.318	18.318	0
1732296600	18.318	0	0.00	18.318	18.318	18.318	0
1732210200	18.318	0	0.00	18.318	18.318	18.318	0
1732123800	18.318	0	0.00	18.318	18.318	18.318	0
1732037400	18.318	0	0.00	18.318	18.318	18.318	0
1731951000	18.318	0	0.00	18.318	18.318	18.318	0
1731691800	18.318	0	0.00	18.318	18.318	18.318	0
1731605400	18.318	0	0.00	18.318	18.318	18.318	0
1731519000	18.318	0	0.00	18.318	18.318	18.318	0
1731432600	18.318	0	0.00	18.318	18.318	18.318	0
1731346200	18.318	0	0.00	18.318	18.318	18.318	0

Ubs(irl)etfplc-fctr Msci...

Helmerich and Payne

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관