0Y6X Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 85.32 | 85.32 | 85.32 | 85.32 | 4,217 | 0.00 | 0.00% |
1개월 | 85.32 | 85.32 | 85.32 | 85.32 | 4,533 | 0.00 | 0.00% |
3개월 | 85.32 | 85.32 | 85.32 | 85.32 | 4,158 | 0.00 | 0.00% |
6개월 | 85.32 | 85.32 | 85.32 | 85.32 | 15,517 | 0.00 | 0.00% |
1년 | 85.32 | 85.32 | 85.32 | 85.32 | 27,471 | 0.00 | 0.00% |
3년 | 85.32 | 85.32 | 85.32 | 85.32 | 22,738 | 0.00 | 0.00% |
5년 | 85.32 | 85.32 | 85.32 | 85.32 | 20,030 | 0.00 | 0.00% |
0Y6X 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
03 5월(5) 2024 | 85.32 | 0.00 | 0.00% | 85.32 | 85.32 | 85.32 | 1,931 |
02 5월(5) 2024 | 85.32 | 0.00 | 0.00% | 85.32 | 85.32 | 85.32 | 2,954 |
01 5월(5) 2024 | 85.32 | 0.00 | 0.00% | 85.32 | 85.32 | 85.32 | 1,346 |
30 4월(4) 2024 | 85.32 | 0.00 | 0.00% | 85.32 | 85.32 | 85.32 | 13,830 |
27 4월(4) 2024 | 85.32 | 0.00 | 0.00% | 85.32 | 85.32 | 85.32 | 1,022 |
26 4월(4) 2024 | 85.32 | 0.00 | 0.00% | 85.32 | 85.32 | 85.32 | 1,208 |
25 4월(4) 2024 | 85.32 | 0.00 | 0.00% | 85.32 | 85.32 | 85.32 | 688 |
24 4월(4) 2024 | 85.32 | 0.00 | 0.00% | 85.32 | 85.32 | 85.32 | 4,665 |
23 4월(4) 2024 | 85.32 | 0.00 | 0.00% | 85.32 | 85.32 | 85.32 | 333 |
20 4월(4) 2024 | 85.32 | 0.00 | 0.00% | 85.32 | 85.32 | 85.32 | 9,407 |
19 4월(4) 2024 | 85.32 | 0.00 | 0.00% | 85.32 | 85.32 | 85.32 | 1,510 |
18 4월(4) 2024 | 85.32 | 0.00 | 0.00% | 85.32 | 85.32 | 85.32 | 1,603 |
17 4월(4) 2024 | 85.32 | 0.00 | 0.00% | 85.32 | 85.32 | 85.32 | 2,473 |
16 4월(4) 2024 | 85.32 | 0.00 | 0.00% | 85.32 | 85.32 | 85.32 | 8,475 |
13 4월(4) 2024 | 85.32 | 0.00 | 0.00% | 85.32 | 85.32 | 85.32 | 7,516 |
12 4월(4) 2024 | 85.32 | 0.00 | 0.00% | 85.32 | 85.32 | 85.32 | 2,971 |
11 4월(4) 2024 | 85.32 | 0.00 | 0.00% | 85.32 | 85.32 | 85.32 | 11,006 |
10 4월(4) 2024 | 85.32 | 0.00 | 0.00% | 85.32 | 85.32 | 85.32 | 2,072 |
09 4월(4) 2024 | 85.32 | 0.00 | 0.00% | 85.32 | 85.32 | 85.32 | 3,002 |
06 4월(4) 2024 | 85.32 | 0.00 | 0.00% | 85.32 | 85.32 | 85.32 | 12,657 |
05 4월(4) 2024 | 85.32 | 0.00 | 0.00% | 85.32 | 85.32 | 85.32 | 4,271 |
04 4월(4) 2024 | 85.32 | 0.00 | 0.00% | 85.32 | 85.32 | 85.32 | 5,947 |