0Y6S Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 22.18 | 22.18 | 22.18 | 22.18 | 399 | 0.00 | 0.00% |
1개월 | 22.18 | 22.18 | 22.18 | 22.18 | 32,718 | 0.00 | 0.00% |
3개월 | 22.18 | 22.18 | 22.18 | 22.18 | 16,507 | 0.00 | 0.00% |
6개월 | 22.18 | 22.18 | 22.18 | 22.18 | 14,752 | 0.00 | 0.00% |
1년 | 22.18 | 22.18 | 22.18 | 22.18 | 14,627 | 0.00 | 0.00% |
3년 | 22.18 | 22.18 | 22.18 | 22.18 | 20,129 | 0.00 | 0.00% |
5년 | 22.18 | 22.18 | 22.18 | 22.18 | 20,246 | 0.00 | 0.00% |
0Y6S 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
02 5월(5) 2024 | 22.18 | 0.00 | 0.00% | 22.18 | 22.18 | 22.18 | 0.00 |
01 5월(5) 2024 | 22.18 | 0.00 | 0.00% | 22.18 | 22.18 | 22.18 | 500 |
30 4월(4) 2024 | 22.18 | 0.00 | 0.00% | 22.18 | 22.18 | 22.18 | 51 |
27 4월(4) 2024 | 22.18 | 0.00 | 0.00% | 22.18 | 22.18 | 22.18 | 830 |
26 4월(4) 2024 | 22.18 | 0.00 | 0.00% | 22.18 | 22.18 | 22.18 | 155 |
25 4월(4) 2024 | 22.18 | 0.00 | 0.00% | 22.18 | 22.18 | 22.18 | 457 |
24 4월(4) 2024 | 22.18 | 0.00 | 0.00% | 22.18 | 22.18 | 22.18 | 129 |
23 4월(4) 2024 | 22.18 | 0.00 | 0.00% | 22.18 | 22.18 | 22.18 | 1,880 |
20 4월(4) 2024 | 22.18 | 0.00 | 0.00% | 22.18 | 22.18 | 22.18 | 422 |
19 4월(4) 2024 | 22.18 | 0.00 | 0.00% | 22.18 | 22.18 | 22.18 | 868 |
18 4월(4) 2024 | 22.18 | 0.00 | 0.00% | 22.18 | 22.18 | 22.18 | 148,379 |
17 4월(4) 2024 | 22.18 | 0.00 | 0.00% | 22.18 | 22.18 | 22.18 | 149,461 |
16 4월(4) 2024 | 22.18 | 0.00 | 0.00% | 22.18 | 22.18 | 22.18 | 1,492 |
13 4월(4) 2024 | 22.18 | 0.00 | 0.00% | 22.18 | 22.18 | 22.18 | 123,939 |
12 4월(4) 2024 | 22.18 | 0.00 | 0.00% | 22.18 | 22.18 | 22.18 | 123,869 |
11 4월(4) 2024 | 22.18 | 0.00 | 0.00% | 22.18 | 22.18 | 22.18 | 0.00 |
10 4월(4) 2024 | 22.18 | 0.00 | 0.00% | 22.18 | 22.18 | 22.18 | 0.00 |
09 4월(4) 2024 | 22.18 | 0.00 | 0.00% | 22.18 | 22.18 | 22.18 | 0.00 |
06 4월(4) 2024 | 22.18 | 0.00 | 0.00% | 22.18 | 22.18 | 22.18 | 3,748 |
05 4월(4) 2024 | 22.18 | 0.00 | 0.00% | 22.18 | 22.18 | 22.18 | 2 |
04 4월(4) 2024 | 22.18 | 0.00 | 0.00% | 22.18 | 22.18 | 22.18 | 18 |
03 4월(4) 2024 | 22.18 | 0.00 | 0.00% | 22.18 | 22.18 | 22.18 | 13 |