Pentair (0Y5X) - 거래 - ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

Pentair Plc (0Y5X)

46.50

0.00

(0.00%)

마감 06 3월 1:30AM

최근 거래일 2025/03/04

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
04:06:11	90.585	285	O					2,448	50	LSE
02:58:51	89.353	49	O					2,163	49	LSE
01:30:03	88.324	24	O					2,114	48	LSE
01:29:55	88.324	26	O					2,090	47	LSE
01:22:25	88.65	5	O					2,064	46	LSE
01:15:09	88.602	22	O					2,059	45	LSE
01:03:52	88.541	28	O					2,037	44	LSE
00:47:27	88.695	22	O					2,009	43	LSE
00:39:36	88.995	22	O					1,987	42	LSE
00:35:57	88.983	22	O					1,965	41	LSE
00:27:48	88.349	22	O					1,943	40	LSE
00:26:04	87.99	300	O					1,921	39	LSE
00:20:00	88.123	36	O					1,621	38	LSE
00:15:19	88.354	45	O					1,585	37	LSE
00:14:00	88.368	27	O					1,540	36	LSE
00:05:40	89.223	1	O					1,513	35	LSE
00:04:47	89.151	35	O					1,512	34	LSE
23:59:58	89.081	28	O					1,477	33	LSE
23:58:33	88.969	22	O					1,449	32	LSE
23:54:17	89.211	78	O					1,427	31	LSE
23:45:40	89.981	39	O					1,349	30	LSE
23:45:34	89.981	42	O					1,310	29	LSE
23:44:50	89.765	15	O					1,268	28	LSE
23:44:18	90.303	23	O					1,253	27	LSE
23:44:14	90.303	42	O					1,230	26	LSE
23:44:14	90.303	26	O					1,188	25	LSE
23:42:31	90.925	32	O					1,162	24	LSE
23:42:30	90.925	30	O					1,130	23	LSE
23:42:29	90.923	3	O					1,100	22	LSE
23:42:28	90.895	49	O					1,097	21	LSE
23:42:13	90.894	95	O					1,048	20	LSE
23:41:58	90.899	95	O					953	19	LSE
23:41:43	90.891	95	O					858	18	LSE
23:41:21	90.895	95	O					763	17	LSE
23:41:06	90.857	95	O					668	16	LSE
23:40:50	90.857	95	O					573	15	LSE
23:40:30	90.857	95	O					478	14	LSE
23:40:15	90.852	95	O					383	13	LSE
23:30:01	90.85	50	O					288	12	LSE
21:59:05	89.61	6	O					238	11	LSE
21:58:35	89.61	6	O					232	10	LSE
21:22:38	89.61	9	O					226	9	LSE
21:20:59	89.61	9	O					217	8	LSE
15:01:09	91.545	5	O					208	7	LSE
15:01:03	91.62	50	O					203	6	LSE
15:01:01	91.7	32	O					153	5	LSE
15:00:58	92.2	6	O					121	4	LSE
15:00:27	91.74	100	O					115	3	LSE
15:00:12	91.455	9	O					15	2	LSE
15:00:06	91.736	6	O					6	1	LSE

BNP Paribas Issuance

Vontobel Financial Produ...

IT0005616286 20250303 20

BNP Paribas Issuance

Societe Generale Effekten

BNP Paribas Issuance

DAPF26 - Janeiro 2026

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관