Pentair Plc【0Y5X】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

Pentair Plc (0Y5X)

46.50

0.00

(0.00%)

마감 06 3월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	46.5	46.5	46.5	1297	46.5	DE
4	0	0	46.5	46.5	46.5	1053	46.5	DE
12	0	0	46.5	46.5	46.5	1532	46.5	DE
26	0	0	46.5	46.5	46.5	1202	46.5	DE
52	0	0	46.5	46.5	46.5	1294	46.5	DE
156	0	0	46.5	46.5	46.5	1700	46.5	DE
260	0	0	46.5	46.5	46.5	1112	46.5	DE

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741109400	46.5	0	0.00	46.5	46.5	46.5	1906
1741023000	46.5	0	0.00	46.5	46.5	46.5	912
1740763800	46.5	0	0.00	46.5	46.5	46.5	998
1740677400	46.5	0	0.00	46.5	46.5	46.5	782
1740591000	46.5	0	0.00	46.5	46.5	46.5	1886
1740504600	46.5	0	0.00	46.5	46.5	46.5	1555
1740418200	46.5	0	0.00	46.5	46.5	46.5	897
1740159000	46.5	0	0.00	46.5	46.5	46.5	670
1740072600	46.5	0	0.00	46.5	46.5	46.5	1233
1739986200	46.5	0	0.00	46.5	46.5	46.5	628
1739899800	46.5	0	0.00	46.5	46.5	46.5	1130
1739813400	46.5	0	0.00	46.5	46.5	46.5	0
1739554200	46.5	0	0.00	46.5	46.5	46.5	316
1739467800	46.5	0	0.00	46.5	46.5	46.5	97
1739381400	46.5	0	0.00	46.5	46.5	46.5	1066
1739295000	46.5	0	0.00	46.5	46.5	46.5	833
1739208600	46.5	0	0.00	46.5	46.5	46.5	671
1738949400	46.5	0	0.00	46.5	46.5	46.5	2997
1738863000	46.5	0	0.00	46.5	46.5	46.5	1788
1738776600	46.5	0	0.00	46.5	46.5	46.5	694
1738690200	46.5	0	0.00	46.5	46.5	46.5	1237
1738603800	46.5	0	0.00	46.5	46.5	46.5	1480
1738344600	46.5	0	0.00	46.5	46.5	46.5	480
1738258200	46.5	0	0.00	46.5	46.5	46.5	721
1738171800	46.5	0	0.00	46.5	46.5	46.5	858
1738085400	46.5	0	0.00	46.5	46.5	46.5	945
1737999000	46.5	0	0.00	46.5	46.5	46.5	2761
1737739800	46.5	0	0.00	46.5	46.5	46.5	1106
1737653400	46.5	0	0.00	46.5	46.5	46.5	1158
1737567000	46.5	0	0.00	46.5	46.5	46.5	520
1737480600	46.5	0	0.00	46.5	46.5	46.5	1483
1737394200	46.5	0	0.00	46.5	46.5	46.5	0
1737135000	46.5	0	0.00	46.5	46.5	46.5	845
1737048600	46.5	0	0.00	46.5	46.5	46.5	588
1736962200	46.5	0	0.00	46.5	46.5	46.5	614
1736875800	46.5	0	0.00	46.5	46.5	46.5	437
1736789400	46.5	0	0.00	46.5	46.5	46.5	25
1736530200	46.5	0	0.00	46.5	46.5	46.5	645
1736443800	46.5	0	0.00	46.5	46.5	46.5	0
1736357400	46.5	0	0.00	46.5	46.5	46.5	788
1736271000	46.5	0	0.00	46.5	46.5	46.5	725
1736184600	46.5	0	0.00	46.5	46.5	46.5	1360
1735925400	46.5	0	0.00	46.5	46.5	46.5	1533
1735839000	46.5	0	0.00	46.5	46.5	46.5	2066
1735666200	46.5	0	0.00	46.5	46.5	46.5	4
1735579800	46.5	0	0.00	46.5	46.5	46.5	89
1735320600	46.5	0	0.00	46.5	46.5	46.5	297
1735061400	46.5	0	0.00	46.5	46.5	46.5	15
1734975000	46.5	0	0.00	46.5	46.5	46.5	39
1734715800	46.5	0	0.00	46.5	46.5	46.5	16
1734629400	46.5	0	0.00	46.5	46.5	46.5	37737
1734543000	46.5	0	0.00	46.5	46.5	46.5	969
1734456600	46.5	0	0.00	46.5	46.5	46.5	1405
1734370200	46.5	0	0.00	46.5	46.5	46.5	615
1734111000	46.5	0	0.00	46.5	46.5	46.5	240
1734024600	46.5	0	0.00	46.5	46.5	46.5	369
1733938200	46.5	0	0.00	46.5	46.5	46.5	2081
1733851800	46.5	0	0.00	46.5	46.5	46.5	983
1733765400	46.5	0	0.00	46.5	46.5	46.5	34
1733506200	46.5	0	0.00	46.5	46.5	46.5	608
1733419800	46.5	0	0.00	46.5	46.5	46.5	602

Societe Generale Effekten

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관