Hot Features
프리미엄
Pentair Plc (0Y5X)
LSE
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 46.5 | 46.5 | 46.5 | 3280 | 46.5 | DE |
| 4 | 0 | 0 | 46.5 | 46.5 | 46.5 | 1873 | 46.5 | DE |
| 12 | 0 | 0 | 46.5 | 46.5 | 46.5 | 976 | 46.5 | DE |
| 26 | 0 | 0 | 46.5 | 46.5 | 46.5 | 1081 | 46.5 | DE |
| 52 | 0 | 0 | 46.5 | 46.5 | 46.5 | 1875 | 46.5 | DE |
| 156 | 0 | 0 | 46.5 | 46.5 | 46.5 | 1620 | 46.5 | DE |
| 260 | 0 | 0 | 46.5 | 46.5 | 46.5 | 1147 | 46.5 | DE |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1732728600 | 46.5 | 0 | 0.00 | 46.5 | 46.5 | 46.5 | 632 |
| 1732642200 | 46.5 | 0 | 0.00 | 46.5 | 46.5 | 46.5 | 12440 |
| 1732555800 | 46.5 | 0 | 0.00 | 46.5 | 46.5 | 46.5 | 1211 |
| 1732296600 | 46.5 | 0 | 0.00 | 46.5 | 46.5 | 46.5 | 1015 |
| 1732210200 | 46.5 | 0 | 0.00 | 46.5 | 46.5 | 46.5 | 1053 |
| 1732123800 | 46.5 | 0 | 0.00 | 46.5 | 46.5 | 46.5 | 679 |
| 1732037400 | 46.5 | 0 | 0.00 | 46.5 | 46.5 | 46.5 | 725 |
| 1731951000 | 46.5 | 0 | 0.00 | 46.5 | 46.5 | 46.5 | 1039 |
| 1731691800 | 46.5 | 0 | 0.00 | 46.5 | 46.5 | 46.5 | 2369 |
| 1731605400 | 46.5 | 0 | 0.00 | 46.5 | 46.5 | 46.5 | 709 |
| 1731519000 | 46.5 | 0 | 0.00 | 46.5 | 46.5 | 46.5 | 2326 |
| 1731432600 | 46.5 | 0 | 0.00 | 46.5 | 46.5 | 46.5 | 1715 |
| 1731346200 | 46.5 | 0 | 0.00 | 46.5 | 46.5 | 46.5 | 717 |
| 1731087000 | 46.5 | 0 | 0.00 | 46.5 | 46.5 | 46.5 | 675 |
| 1731000600 | 46.5 | 0 | 0.00 | 46.5 | 46.5 | 46.5 | 1147 |
| 1730914200 | 46.5 | 0 | 0.00 | 46.5 | 46.5 | 46.5 | 4594 |
| 1730827800 | 46.5 | 0 | 0.00 | 46.5 | 46.5 | 46.5 | 531 |
| 1730741400 | 46.5 | 0 | 0.00 | 46.5 | 46.5 | 46.5 | 1531 |
| 1730482200 | 46.5 | 0 | 0.00 | 46.5 | 46.5 | 46.5 | 322 |
| 1730395800 | 46.5 | 0 | 0.00 | 46.5 | 46.5 | 46.5 | 1312 |
| 1730309400 | 46.5 | 0 | 0.00 | 46.5 | 46.5 | 46.5 | 1348 |
| 1730223000 | 46.5 | 0 | 0.00 | 46.5 | 46.5 | 46.5 | 1302 |
| 1730136600 | 46.5 | 0 | 0.00 | 46.5 | 46.5 | 46.5 | 1499 |
| 1729873800 | 46.5 | 0 | 0.00 | 46.5 | 46.5 | 46.5 | 464 |
| 1729787400 | 46.5 | 0 | 0.00 | 46.5 | 46.5 | 46.5 | 430 |
| 1729701000 | 46.5 | 0 | 0.00 | 46.5 | 46.5 | 46.5 | 1153 |
| 1729614600 | 46.5 | 0 | 0.00 | 46.5 | 46.5 | 46.5 | 121 |
| 1729528200 | 46.5 | 0 | 0.00 | 46.5 | 46.5 | 46.5 | 27 |
| 1729269000 | 46.5 | 0 | 0.00 | 46.5 | 46.5 | 46.5 | 238 |
| 1729182600 | 46.5 | 0 | 0.00 | 46.5 | 46.5 | 46.5 | 795 |
| 1729096200 | 46.5 | 0 | 0.00 | 46.5 | 46.5 | 46.5 | 449 |
| 1729009800 | 46.5 | 0 | 0.00 | 46.5 | 46.5 | 46.5 | 41 |
| 1728923400 | 46.5 | 0 | 0.00 | 46.5 | 46.5 | 46.5 | 82 |
| 1728664200 | 46.5 | 0 | 0.00 | 46.5 | 46.5 | 46.5 | 499 |
| 1728577800 | 46.5 | 0 | 0.00 | 46.5 | 46.5 | 46.5 | 550 |
| 1728491400 | 46.5 | 0 | 0.00 | 46.5 | 46.5 | 46.5 | 410 |
| 1728405000 | 46.5 | 0 | 0.00 | 46.5 | 46.5 | 46.5 | 922 |
| 1728318600 | 46.5 | 0 | 0.00 | 46.5 | 46.5 | 46.5 | 715 |
| 1728059400 | 46.5 | 0 | 0.00 | 46.5 | 46.5 | 46.5 | 297 |
| 1727973000 | 46.5 | 0 | 0.00 | 46.5 | 46.5 | 46.5 | 265 |
| 1727886600 | 46.5 | 0 | 0.00 | 46.5 | 46.5 | 46.5 | 576 |
| 1727800200 | 46.5 | 0 | 0.00 | 46.5 | 46.5 | 46.5 | 582 |
| 1727713800 | 46.5 | 0 | 0.00 | 46.5 | 46.5 | 46.5 | 598 |
| 1727454600 | 46.5 | 0 | 0.00 | 46.5 | 46.5 | 46.5 | 128 |
| 1727368200 | 46.5 | 0 | 0.00 | 46.5 | 46.5 | 46.5 | 597 |
| 1727281800 | 46.5 | 0 | 0.00 | 46.5 | 46.5 | 46.5 | 495 |
| 1727195400 | 46.5 | 0 | 0.00 | 46.5 | 46.5 | 46.5 | 249 |
| 1727109000 | 46.5 | 0 | 0.00 | 46.5 | 46.5 | 46.5 | 43 |
| 1726849800 | 46.5 | 0 | 0.00 | 46.5 | 46.5 | 46.5 | 73 |
| 1726763400 | 46.5 | 0 | 0.00 | 46.5 | 46.5 | 46.5 | 372 |
| 1726677000 | 46.5 | 0 | 0.00 | 46.5 | 46.5 | 46.5 | 769 |
| 1726590600 | 46.5 | 0 | 0.00 | 46.5 | 46.5 | 46.5 | 308 |
| 1726504200 | 46.5 | 0 | 0.00 | 46.5 | 46.5 | 46.5 | 467 |
| 1726245000 | 46.5 | 0 | 0.00 | 46.5 | 46.5 | 46.5 | 139 |
| 1726158600 | 46.5 | 0 | 0.00 | 46.5 | 46.5 | 46.5 | 1101 |
| 1726072200 | 46.5 | 0 | 0.00 | 46.5 | 46.5 | 46.5 | 657 |
| 1725985800 | 46.5 | 0 | 0.00 | 46.5 | 46.5 | 46.5 | 70 |
| 1725899400 | 46.5 | 0 | 0.00 | 46.5 | 46.5 | 46.5 | 819 |
| 1725640200 | 46.5 | 0 | 0.00 | 46.5 | 46.5 | 46.5 | 235 |
| 1725553800 | 46.5 | 0 | 0.00 | 46.5 | 46.5 | 46.5 | 2817 |
| 1725467400 | 46.5 | 0 | 0.00 | 46.5 | 46.5 | 46.5 | 98 |
| 1725381000 | 46.5 | 0 | 0.00 | 46.5 | 46.5 | 46.5 | 838 |
| 1725294600 | 46.5 | 0 | 0.00 | 46.5 | 46.5 | 46.5 | 0 |
| 1725035400 | 46.5 | 0 | 0.00 | 46.5 | 46.5 | 46.5 | 276 |
| 1724949000 | 46.5 | 0 | 0.00 | 46.5 | 46.5 | 46.5 | 366 |
| 1724862600 | 46.5 | 0 | 0.00 | 46.5 | 46.5 | 46.5 | 508 |
