Hot Features
프리미엄
Perrigo Company Plc (0Y5E)
LSE
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 75.69 | 75.69 | 75.69 | 2285 | 75.69 | DE |
| 4 | 0 | 0 | 75.69 | 75.69 | 75.69 | 842 | 75.69 | DE |
| 12 | 0 | 0 | 75.69 | 75.69 | 75.69 | 562 | 75.69 | DE |
| 26 | 0 | 0 | 75.69 | 75.69 | 75.69 | 912 | 75.69 | DE |
| 52 | 0 | 0 | 75.69 | 75.69 | 75.69 | 1163 | 75.69 | DE |
| 156 | 0 | 0 | 75.69 | 75.69 | 75.69 | 524 | 75.69 | DE |
| 260 | 0 | 0 | 75.69 | 75.69 | 75.69 | 488 | 75.69 | DE |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1741282200 | 75.69 | 0 | 0.00 | 75.69 | 75.69 | 75.69 | 1128 |
| 1741195800 | 75.69 | 0 | 0.00 | 75.69 | 75.69 | 75.69 | 598 |
| 1741109400 | 75.69 | 0 | 0.00 | 75.69 | 75.69 | 75.69 | 2504 |
| 1741023000 | 75.69 | 0 | 0.00 | 75.69 | 75.69 | 75.69 | 3831 |
| 1740763800 | 75.69 | 0 | 0.00 | 75.69 | 75.69 | 75.69 | 3863 |
| 1740677400 | 75.69 | 0 | 0.00 | 75.69 | 75.69 | 75.69 | 627 |
| 1740591000 | 75.69 | 0 | 0.00 | 75.69 | 75.69 | 75.69 | 230 |
| 1740504600 | 75.69 | 0 | 0.00 | 75.69 | 75.69 | 75.69 | 1160 |
| 1740418200 | 75.69 | 0 | 0.00 | 75.69 | 75.69 | 75.69 | 369 |
| 1740159000 | 75.69 | 0 | 0.00 | 75.69 | 75.69 | 75.69 | 205 |
| 1740072600 | 75.69 | 0 | 0.00 | 75.69 | 75.69 | 75.69 | 45 |
| 1739986200 | 75.69 | 0 | 0.00 | 75.69 | 75.69 | 75.69 | 276 |
| 1739899800 | 75.69 | 0 | 0.00 | 75.69 | 75.69 | 75.69 | 199 |
| 1739813400 | 75.69 | 0 | 0.00 | 75.69 | 75.69 | 75.69 | 0 |
| 1739554200 | 75.69 | 0 | 0.00 | 75.69 | 75.69 | 75.69 | 454 |
| 1739467800 | 75.69 | 0 | 0.00 | 75.69 | 75.69 | 75.69 | 578 |
| 1739381400 | 75.69 | 0 | 0.00 | 75.69 | 75.69 | 75.69 | 4 |
| 1739295000 | 75.69 | 0 | 0.00 | 75.69 | 75.69 | 75.69 | 174 |
| 1739208600 | 75.69 | 0 | 0.00 | 75.69 | 75.69 | 75.69 | 252 |
| 1738949400 | 75.69 | 0 | 0.00 | 75.69 | 75.69 | 75.69 | 1469 |
| 1738863000 | 75.69 | 0 | 0.00 | 75.69 | 75.69 | 75.69 | 0 |
| 1738776600 | 75.69 | 0 | 0.00 | 75.69 | 75.69 | 75.69 | 50 |
| 1738690200 | 75.69 | 0 | 0.00 | 75.69 | 75.69 | 75.69 | 100 |
| 1738603800 | 75.69 | 0 | 0.00 | 75.69 | 75.69 | 75.69 | 1089 |
| 1738344600 | 75.69 | 0 | 0.00 | 75.69 | 75.69 | 75.69 | 537 |
| 1738258200 | 75.69 | 0 | 0.00 | 75.69 | 75.69 | 75.69 | 428 |
| 1738171800 | 75.69 | 0 | 0.00 | 75.69 | 75.69 | 75.69 | 1501 |
| 1738085400 | 75.69 | 0 | 0.00 | 75.69 | 75.69 | 75.69 | 1899 |
| 1737999000 | 75.69 | 0 | 0.00 | 75.69 | 75.69 | 75.69 | 1458 |
| 1737739800 | 75.69 | 0 | 0.00 | 75.69 | 75.69 | 75.69 | 302 |
| 1737653400 | 75.69 | 0 | 0.00 | 75.69 | 75.69 | 75.69 | 70 |
| 1737567000 | 75.69 | 0 | 0.00 | 75.69 | 75.69 | 75.69 | 129 |
| 1737480600 | 75.69 | 0 | 0.00 | 75.69 | 75.69 | 75.69 | 1685 |
| 1737394200 | 75.69 | 0 | 0.00 | 75.69 | 75.69 | 75.69 | 0 |
| 1737135000 | 75.69 | 0 | 0.00 | 75.69 | 75.69 | 75.69 | 64 |
| 1737048600 | 75.69 | 0 | 0.00 | 75.69 | 75.69 | 75.69 | 45 |
| 1736962200 | 75.69 | 0 | 0.00 | 75.69 | 75.69 | 75.69 | 62 |
| 1736875800 | 75.69 | 0 | 0.00 | 75.69 | 75.69 | 75.69 | 1804 |
| 1736789400 | 75.69 | 0 | 0.00 | 75.69 | 75.69 | 75.69 | 72 |
| 1736530200 | 75.69 | 0 | 0.00 | 75.69 | 75.69 | 75.69 | 9 |
| 1736443800 | 75.69 | 0 | 0.00 | 75.69 | 75.69 | 75.69 | 0 |
| 1736357400 | 75.69 | 0 | 0.00 | 75.69 | 75.69 | 75.69 | 34 |
| 1736271000 | 75.69 | 0 | 0.00 | 75.69 | 75.69 | 75.69 | 57 |
| 1736184600 | 75.69 | 0 | 0.00 | 75.69 | 75.69 | 75.69 | 1373 |
| 1735925400 | 75.69 | 0 | 0.00 | 75.69 | 75.69 | 75.69 | 6 |
| 1735839000 | 75.69 | 0 | 0.00 | 75.69 | 75.69 | 75.69 | 45 |
| 1735666200 | 75.69 | 0 | 0.00 | 75.69 | 75.69 | 75.69 | 0 |
| 1735579800 | 75.69 | 0 | 0.00 | 75.69 | 75.69 | 75.69 | 285 |
| 1735320600 | 75.69 | 0 | 0.00 | 75.69 | 75.69 | 75.69 | 7 |
| 1735061400 | 75.69 | 0 | 0.00 | 75.69 | 75.69 | 75.69 | 20 |
| 1734975000 | 75.69 | 0 | 0.00 | 75.69 | 75.69 | 75.69 | 84 |
| 1734715800 | 75.69 | 0 | 0.00 | 75.69 | 75.69 | 75.69 | 32 |
| 1734629400 | 75.69 | 0 | 0.00 | 75.69 | 75.69 | 75.69 | 138 |
| 1734543000 | 75.69 | 0 | 0.00 | 75.69 | 75.69 | 75.69 | 1103 |
| 1734456600 | 75.69 | 0 | 0.00 | 75.69 | 75.69 | 75.69 | 36 |
| 1734370200 | 75.69 | 0 | 0.00 | 75.69 | 75.69 | 75.69 | 116 |
| 1734111000 | 75.69 | 0 | 0.00 | 75.69 | 75.69 | 75.69 | 205 |
| 1734024600 | 75.69 | 0 | 0.00 | 75.69 | 75.69 | 75.69 | 352 |
| 1733938200 | 75.69 | 0 | 0.00 | 75.69 | 75.69 | 75.69 | 841 |
| 1733851800 | 75.69 | 0 | 0.00 | 75.69 | 75.69 | 75.69 | 794 |
| 1733765400 | 75.69 | 0 | 0.00 | 75.69 | 75.69 | 75.69 | 287 |
