0Y5E Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 75.69 | 75.69 | 75.69 | 75.69 | 11,806 | 0.00 | 0.00% |
1개월 | 75.69 | 75.69 | 75.69 | 75.69 | 3,548 | 0.00 | 0.00% |
3개월 | 75.69 | 75.69 | 75.69 | 75.69 | 1,740 | 0.00 | 0.00% |
6개월 | 75.69 | 75.69 | 75.69 | 75.69 | 1,053 | 0.00 | 0.00% |
1년 | 75.69 | 75.69 | 75.69 | 75.69 | 821 | 0.00 | 0.00% |
3년 | 75.69 | 75.69 | 75.69 | 75.69 | 1,043 | 0.00 | 0.00% |
5년 | 75.69 | 75.69 | 75.69 | 75.69 | 3,054 | 0.00 | 0.00% |
0Y5E 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 4월(4) 2024 | 75.69 | 0.00 | 0.00% | 75.69 | 75.69 | 75.69 | 79 |
26 4월(4) 2024 | 75.69 | 0.00 | 0.00% | 75.69 | 75.69 | 75.69 | 28 |
25 4월(4) 2024 | 75.69 | 0.00 | 0.00% | 75.69 | 75.69 | 75.69 | 182 |
24 4월(4) 2024 | 75.69 | 0.00 | 0.00% | 75.69 | 75.69 | 75.69 | 21 |
23 4월(4) 2024 | 75.69 | 0.00 | 0.00% | 75.69 | 75.69 | 75.69 | 58,797 |
20 4월(4) 2024 | 75.69 | 0.00 | 0.00% | 75.69 | 75.69 | 75.69 | 1 |
19 4월(4) 2024 | 75.69 | 0.00 | 0.00% | 75.69 | 75.69 | 75.69 | 48 |
18 4월(4) 2024 | 75.69 | 0.00 | 0.00% | 75.69 | 75.69 | 75.69 | 36 |
17 4월(4) 2024 | 75.69 | 0.00 | 0.00% | 75.69 | 75.69 | 75.69 | 38 |
16 4월(4) 2024 | 75.69 | 0.00 | 0.00% | 75.69 | 75.69 | 75.69 | 398 |
13 4월(4) 2024 | 75.69 | 0.00 | 0.00% | 75.69 | 75.69 | 75.69 | 253 |
12 4월(4) 2024 | 75.69 | 0.00 | 0.00% | 75.69 | 75.69 | 75.69 | 14 |
11 4월(4) 2024 | 75.69 | 0.00 | 0.00% | 75.69 | 75.69 | 75.69 | 79 |
10 4월(4) 2024 | 75.69 | 0.00 | 0.00% | 75.69 | 75.69 | 75.69 | 112 |
09 4월(4) 2024 | 75.69 | 0.00 | 0.00% | 75.69 | 75.69 | 75.69 | 144 |
06 4월(4) 2024 | 75.69 | 0.00 | 0.00% | 75.69 | 75.69 | 75.69 | 98 |
05 4월(4) 2024 | 75.69 | 0.00 | 0.00% | 75.69 | 75.69 | 75.69 | 0.00 |
04 4월(4) 2024 | 75.69 | 0.00 | 0.00% | 75.69 | 75.69 | 75.69 | 3 |
03 4월(4) 2024 | 75.69 | 0.00 | 0.00% | 75.69 | 75.69 | 75.69 | 67 |
29 3월(3) 2024 | 75.69 | 0.00 | 0.00% | 75.69 | 75.69 | 75.69 | 2,433 |