Hot Features
프리미엄
Allegion Plc (0Y5C)
LSE
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 78.78 | 78.78 | 78.78 | 309 | 78.78 | DE |
| 4 | 0 | 0 | 78.78 | 78.78 | 78.78 | 819 | 78.78 | DE |
| 12 | 0 | 0 | 78.78 | 78.78 | 78.78 | 536 | 78.78 | DE |
| 26 | 0 | 0 | 78.78 | 78.78 | 78.78 | 533 | 78.78 | DE |
| 52 | 0 | 0 | 78.78 | 78.78 | 78.78 | 735 | 78.78 | DE |
| 156 | 0 | 0 | 78.78 | 78.78 | 78.78 | 888 | 78.78 | DE |
| 260 | 0 | 0 | 78.78 | 78.78 | 78.78 | 588 | 78.78 | DE |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1739986200 | 78.78 | 0 | 0.00 | 78.78 | 78.78 | 78.78 | 559 |
| 1739899800 | 78.78 | 0 | 0.00 | 78.78 | 78.78 | 78.78 | 791 |
| 1739813400 | 78.78 | 0 | 0.00 | 78.78 | 78.78 | 78.78 | 0 |
| 1739554200 | 78.78 | 0 | 0.00 | 78.78 | 78.78 | 78.78 | 123 |
| 1739467800 | 78.78 | 0 | 0.00 | 78.78 | 78.78 | 78.78 | 70 |
| 1739381400 | 78.78 | 0 | 0.00 | 78.78 | 78.78 | 78.78 | 740 |
| 1739295000 | 78.78 | 0 | 0.00 | 78.78 | 78.78 | 78.78 | 395 |
| 1739208600 | 78.78 | 0 | 0.00 | 78.78 | 78.78 | 78.78 | 24 |
| 1738949400 | 78.78 | 0 | 0.00 | 78.78 | 78.78 | 78.78 | 1874 |
| 1738863000 | 78.78 | 0 | 0.00 | 78.78 | 78.78 | 78.78 | 721 |
| 1738776600 | 78.78 | 0 | 0.00 | 78.78 | 78.78 | 78.78 | 4206 |
| 1738690200 | 78.78 | 0 | 0.00 | 78.78 | 78.78 | 78.78 | 1493 |
| 1738603800 | 78.78 | 0 | 0.00 | 78.78 | 78.78 | 78.78 | 1131 |
| 1738344600 | 78.78 | 0 | 0.00 | 78.78 | 78.78 | 78.78 | 319 |
| 1738258200 | 78.78 | 0 | 0.00 | 78.78 | 78.78 | 78.78 | 268 |
| 1738171800 | 78.78 | 0 | 0.00 | 78.78 | 78.78 | 78.78 | 293 |
| 1738085400 | 78.78 | 0 | 0.00 | 78.78 | 78.78 | 78.78 | 342 |
| 1737999000 | 78.78 | 0 | 0.00 | 78.78 | 78.78 | 78.78 | 1335 |
| 1737739800 | 78.78 | 0 | 0.00 | 78.78 | 78.78 | 78.78 | 883 |
| 1737653400 | 78.78 | 0 | 0.00 | 78.78 | 78.78 | 78.78 | 816 |
| 1737567000 | 78.78 | 0 | 0.00 | 78.78 | 78.78 | 78.78 | 442 |
| 1737480600 | 78.78 | 0 | 0.00 | 78.78 | 78.78 | 78.78 | 237 |
| 1737394200 | 78.78 | 0 | 0.00 | 78.78 | 78.78 | 78.78 | 0 |
| 1737135000 | 78.78 | 0 | 0.00 | 78.78 | 78.78 | 78.78 | 315 |
| 1737048600 | 78.78 | 0 | 0.00 | 78.78 | 78.78 | 78.78 | 236 |
| 1736962200 | 78.78 | 0 | 0.00 | 78.78 | 78.78 | 78.78 | 817 |
| 1736875800 | 78.78 | 0 | 0.00 | 78.78 | 78.78 | 78.78 | 698 |
| 1736789400 | 78.78 | 0 | 0.00 | 78.78 | 78.78 | 78.78 | 180 |
| 1736530200 | 78.78 | 0 | 0.00 | 78.78 | 78.78 | 78.78 | 85 |
| 1736443800 | 78.78 | 0 | 0.00 | 78.78 | 78.78 | 78.78 | 0 |
| 1736357400 | 78.78 | 0 | 0.00 | 78.78 | 78.78 | 78.78 | 483 |
| 1736271000 | 78.78 | 0 | 0.00 | 78.78 | 78.78 | 78.78 | 508 |
| 1736184600 | 78.78 | 0 | 0.00 | 78.78 | 78.78 | 78.78 | 37 |
| 1735925400 | 78.78 | 0 | 0.00 | 78.78 | 78.78 | 78.78 | 925 |
| 1735839000 | 78.78 | 0 | 0.00 | 78.78 | 78.78 | 78.78 | 823 |
| 1735666200 | 78.78 | 0 | 0.00 | 78.78 | 78.78 | 78.78 | 2 |
| 1735579800 | 78.78 | 0 | 0.00 | 78.78 | 78.78 | 78.78 | 60 |
| 1735320600 | 78.78 | 0 | 0.00 | 78.78 | 78.78 | 78.78 | 204 |
| 1735061400 | 78.78 | 0 | 0.00 | 78.78 | 78.78 | 78.78 | 0 |
| 1734975000 | 78.78 | 0 | 0.00 | 78.78 | 78.78 | 78.78 | 183 |
| 1734715800 | 78.78 | 0 | 0.00 | 78.78 | 78.78 | 78.78 | 6 |
| 1734629400 | 78.78 | 0 | 0.00 | 78.78 | 78.78 | 78.78 | 414 |
| 1734543000 | 78.78 | 0 | 0.00 | 78.78 | 78.78 | 78.78 | 179 |
| 1734456600 | 78.78 | 0 | 0.00 | 78.78 | 78.78 | 78.78 | 469 |
| 1734370200 | 78.78 | 0 | 0.00 | 78.78 | 78.78 | 78.78 | 484 |
| 1734111000 | 78.78 | 0 | 0.00 | 78.78 | 78.78 | 78.78 | 255 |
| 1734024600 | 78.78 | 0 | 0.00 | 78.78 | 78.78 | 78.78 | 204 |
| 1733938200 | 78.78 | 0 | 0.00 | 78.78 | 78.78 | 78.78 | 994 |
| 1733851800 | 78.78 | 0 | 0.00 | 78.78 | 78.78 | 78.78 | 496 |
| 1733765400 | 78.78 | 0 | 0.00 | 78.78 | 78.78 | 78.78 | 23 |
| 1733506200 | 78.78 | 0 | 0.00 | 78.78 | 78.78 | 78.78 | 219 |
| 1733419800 | 78.78 | 0 | 0.00 | 78.78 | 78.78 | 78.78 | 563 |
| 1733333400 | 78.78 | 0 | 0.00 | 78.78 | 78.78 | 78.78 | 270 |
| 1733247000 | 78.78 | 0 | 0.00 | 78.78 | 78.78 | 78.78 | 1761 |
| 1733160600 | 78.78 | 0 | 0.00 | 78.78 | 78.78 | 78.78 | 1210 |
| 1732901400 | 78.78 | 0 | 0.00 | 78.78 | 78.78 | 78.78 | 376 |
| 1732815000 | 78.78 | 0 | 0.00 | 78.78 | 78.78 | 78.78 | 0 |
| 1732728600 | 78.78 | 0 | 0.00 | 78.78 | 78.78 | 78.78 | 266 |
| 1732642200 | 78.78 | 0 | 0.00 | 78.78 | 78.78 | 78.78 | 433 |
| 1732555800 | 78.78 | 0 | 0.00 | 78.78 | 78.78 | 78.78 | 857 |
| 1732296600 | 78.78 | 0 | 0.00 | 78.78 | 78.78 | 78.78 | 431 |
| 1732210200 | 78.78 | 0 | 0.00 | 78.78 | 78.78 | 78.78 | 1284 |
| 1732123800 | 78.78 | 0 | 0.00 | 78.78 | 78.78 | 78.78 | 399 |
