0Y5C Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 78.78 | 78.78 | 78.78 | 78.78 | 784 | 0.00 | 0.00% |
1개월 | 78.78 | 78.78 | 78.78 | 78.78 | 600 | 0.00 | 0.00% |
3개월 | 78.78 | 78.78 | 78.78 | 78.78 | 1,577 | 0.00 | 0.00% |
6개월 | 78.78 | 78.78 | 78.78 | 78.78 | 1,715 | 0.00 | 0.00% |
1년 | 78.78 | 78.78 | 78.78 | 78.78 | 2,327 | 0.00 | 0.00% |
3년 | 78.78 | 78.78 | 78.78 | 78.78 | 1,698 | 0.00 | 0.00% |
5년 | 78.78 | 78.78 | 78.78 | 78.78 | 1,862 | 0.00 | 0.00% |
0Y5C 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 4월(4) 2024 | 78.78 | 0.00 | 0.00% | 78.78 | 78.78 | 78.78 | 115 |
26 4월(4) 2024 | 78.78 | 0.00 | 0.00% | 78.78 | 78.78 | 78.78 | 1,689 |
25 4월(4) 2024 | 78.78 | 0.00 | 0.00% | 78.78 | 78.78 | 78.78 | 125 |
24 4월(4) 2024 | 78.78 | 0.00 | 0.00% | 78.78 | 78.78 | 78.78 | 1,144 |
23 4월(4) 2024 | 78.78 | 0.00 | 0.00% | 78.78 | 78.78 | 78.78 | 0.00 |
20 4월(4) 2024 | 78.78 | 0.00 | 0.00% | 78.78 | 78.78 | 78.78 | 177 |
19 4월(4) 2024 | 78.78 | 0.00 | 0.00% | 78.78 | 78.78 | 78.78 | 211 |
18 4월(4) 2024 | 78.78 | 0.00 | 0.00% | 78.78 | 78.78 | 78.78 | 610 |
17 4월(4) 2024 | 78.78 | 0.00 | 0.00% | 78.78 | 78.78 | 78.78 | 702 |
16 4월(4) 2024 | 78.78 | 0.00 | 0.00% | 78.78 | 78.78 | 78.78 | 860 |
13 4월(4) 2024 | 78.78 | 0.00 | 0.00% | 78.78 | 78.78 | 78.78 | 840 |
12 4월(4) 2024 | 78.78 | 0.00 | 0.00% | 78.78 | 78.78 | 78.78 | 74 |
11 4월(4) 2024 | 78.78 | 0.00 | 0.00% | 78.78 | 78.78 | 78.78 | 1,030 |
10 4월(4) 2024 | 78.78 | 0.00 | 0.00% | 78.78 | 78.78 | 78.78 | 801 |
09 4월(4) 2024 | 78.78 | 0.00 | 0.00% | 78.78 | 78.78 | 78.78 | 1 |
06 4월(4) 2024 | 78.78 | 0.00 | 0.00% | 78.78 | 78.78 | 78.78 | 292 |
05 4월(4) 2024 | 78.78 | 0.00 | 0.00% | 78.78 | 78.78 | 78.78 | 215 |
04 4월(4) 2024 | 78.78 | 0.00 | 0.00% | 78.78 | 78.78 | 78.78 | 266 |
03 4월(4) 2024 | 78.78 | 0.00 | 0.00% | 78.78 | 78.78 | 78.78 | 1,164 |