Ubs (irl) Etf Plc-s&p 500 Ucits Etf【0Y49】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Ubs (irl) Etf Plc-s&p 500 Ucits Etf (0Y49)
Ubs (irl) Etf Plc-s&p 500 Ucits Etf (0Y49) 과거

Ubs (irl) Etf Plc-s&p 500 Ucits Etf (0Y49)

13.899

0.00

(0.00%)

마감 26 11월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	13.899	13.899	13.899	76	13.899	DE
4	0	0	13.899	13.899	13.899	205	13.899	DE
12	0	0	13.899	13.899	13.899	86	13.899	DE
26	0	0	13.899	13.899	13.899	72	13.899	DE
52	0	0	13.899	13.899	13.899	37	13.899	DE
156	0	0	13.899	13.899	13.899	132	13.899	DE
260	0	0	13.899	13.899	13.899	126	13.899	DE

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732296600	13.899	0	0.00	13.899	13.899	13.899	0
1732210200	13.899	0	0.00	13.899	13.899	13.899	500
1732123800	13.899	0	0.00	13.899	13.899	13.899	17
1732037400	13.899	0	0.00	13.899	13.899	13.899	6
1731951000	13.899	0	0.00	13.899	13.899	13.899	7
1731691800	13.899	0	0.00	13.899	13.899	13.899	0
1731605400	13.899	0	0.00	13.899	13.899	13.899	0
1731519000	13.899	0	0.00	13.899	13.899	13.899	10
1731432600	13.899	0	0.00	13.899	13.899	13.899	0
1731346200	13.899	0	0.00	13.899	13.899	13.899	0
1731087000	13.899	0	0.00	13.899	13.899	13.899	0
1731000600	13.899	0	0.00	13.899	13.899	13.899	3550
1730914200	13.899	0	0.00	13.899	13.899	13.899	2
1730827800	13.899	0	0.00	13.899	13.899	13.899	0
1730741400	13.899	0	0.00	13.899	13.899	13.899	0
1730482200	13.899	0	0.00	13.899	13.899	13.899	8
1730395800	13.899	0	0.00	13.899	13.899	13.899	405
1730309400	13.899	0	0.00	13.899	13.899	13.899	0
1730223000	13.899	0	0.00	13.899	13.899	13.899	6
1730136600	13.899	0	0.00	13.899	13.899	13.899	0
1729873800	13.899	0	0.00	13.899	13.899	13.899	0
1729787400	13.899	0	0.00	13.899	13.899	13.899	2
1729701000	13.899	0	0.00	13.899	13.899	13.899	0
1729614600	13.899	0	0.00	13.899	13.899	13.899	0
1729528200	13.899	0	0.00	13.899	13.899	13.899	0
1729269000	13.899	0	0.00	13.899	13.899	13.899	0
1729182600	13.899	0	0.00	13.899	13.899	13.899	0
1729096200	13.899	0	0.00	13.899	13.899	13.899	28
1729009800	13.899	0	0.00	13.899	13.899	13.899	0
1728923400	13.899	0	0.00	13.899	13.899	13.899	2
1728664200	13.899	0	0.00	13.899	13.899	13.899	0
1728577800	13.899	0	0.00	13.899	13.899	13.899	1
1728491400	13.899	0	0.00	13.899	13.899	13.899	3
1728405000	13.899	0	0.00	13.899	13.899	13.899	2
1728318600	13.899	0	0.00	13.899	13.899	13.899	0
1728059400	13.899	0	0.00	13.899	13.899	13.899	3
1727973000	13.899	0	0.00	13.899	13.899	13.899	12
1727886600	13.899	0	0.00	13.899	13.899	13.899	19
1727800200	13.899	0	0.00	13.899	13.899	13.899	16
1727713800	13.899	0	0.00	13.899	13.899	13.899	12
1727454600	13.899	0	0.00	13.899	13.899	13.899	3
1727368200	13.899	0	0.00	13.899	13.899	13.899	1
1727281800	13.899	0	0.00	13.899	13.899	13.899	0
1727195400	13.899	0	0.00	13.899	13.899	13.899	8
1727109000	13.899	0	0.00	13.899	13.899	13.899	2
1726849800	13.899	0	0.00	13.899	13.899	13.899	2
1726763400	13.899	0	0.00	13.899	13.899	13.899	0
1726677000	13.899	0	0.00	13.899	13.899	13.899	2
1726590600	13.899	0	0.00	13.899	13.899	13.899	0
1726504200	13.899	0	0.00	13.899	13.899	13.899	0
1726245000	13.899	0	0.00	13.899	13.899	13.899	645
1726158600	13.899	0	0.00	13.899	13.899	13.899	4
1726072200	13.899	0	0.00	13.899	13.899	13.899	4
1725985800	13.899	0	0.00	13.899	13.899	13.899	7
1725899400	13.899	0	0.00	13.899	13.899	13.899	1
1725640200	13.899	0	0.00	13.899	13.899	13.899	17
1725553800	13.899	0	0.00	13.899	13.899	13.899	47
1725467400	13.899	0	0.00	13.899	13.899	13.899	1
1725381000	13.899	0	0.00	13.899	13.899	13.899	8
1725294600	13.899	0	0.00	13.899	13.899	13.899	1
1725035400	13.899	0	0.00	13.899	13.899	13.899	80
1724949000	13.899	0	0.00	13.899	13.899	13.899	0
1724862600	13.899	0	0.00	13.899	13.899	13.899	0
1724776200	13.899	0	0.00	13.899	13.899	13.899	0
1724430600	13.899	0	0.00	13.899	13.899	13.899	0

Ubs (irl) Etf Plc-s&p 50...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관