Ubs (irl) Etf Plc-s&p 500 Ucits Etf【0Y49】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Ubs (irl) Etf Plc-s&p 500 Ucits Etf (0Y49)
Ubs (irl) Etf Plc-s&p 500 Ucits Etf (0Y49) 과거

Ubs (irl) Etf Plc-s&p 500 Ucits Etf (0Y49)

13.899

0.00

( 0.00% )

업데이트: 09:00:00

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	13.899	13.899	13.899	28	13.899	DE
4	0	0	13.899	13.899	13.899	1706	13.899	DE
12	0	0	13.899	13.899	13.899	693	13.899	DE
26	0	0	13.899	13.899	13.899	349	13.899	DE
52	0	0	13.899	13.899	13.899	193	13.899	DE
156	0	0	13.899	13.899	13.899	184	13.899	DE
260	0	0	13.899	13.899	13.899	110	13.899	DE

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740504600	13.899	0	0.00	13.899	13.899	13.899	5
1740418200	13.899	0	0.00	13.899	13.899	13.899	109
1740159000	13.899	0	0.00	13.899	13.899	13.899	21
1740072600	13.899	0	0.00	13.899	13.899	13.899	0
1739986200	13.899	0	0.00	13.899	13.899	13.899	7
1739899800	13.899	0	0.00	13.899	13.899	13.899	13
1739813400	13.899	0	0.00	13.899	13.899	13.899	200
1739554200	13.899	0	0.00	13.899	13.899	13.899	16
1739467800	13.899	0	0.00	13.899	13.899	13.899	300
1739381400	13.899	0	0.00	13.899	13.899	13.899	0
1739295000	13.899	0	0.00	13.899	13.899	13.899	0
1739208600	13.899	0	0.00	13.899	13.899	13.899	715
1738949400	13.899	0	0.00	13.899	13.899	13.899	5
1738863000	13.899	0	0.00	13.899	13.899	13.899	0
1738776600	13.899	0	0.00	13.899	13.899	13.899	0
1738690200	13.899	0	0.00	13.899	13.899	13.899	10
1738603800	13.899	0	0.00	13.899	13.899	13.899	0
1738344600	13.899	0	0.00	13.899	13.899	13.899	0
1738258200	13.899	0	0.00	13.899	13.899	13.899	4
1738171800	13.899	0	0.00	13.899	13.899	13.899	32705
1738085400	13.899	0	0.00	13.899	13.899	13.899	2
1737999000	13.899	0	0.00	13.899	13.899	13.899	13
1737739800	13.899	0	0.00	13.899	13.899	13.899	1
1737653400	13.899	0	0.00	13.899	13.899	13.899	50
1737567000	13.899	0	0.00	13.899	13.899	13.899	20
1737480600	13.899	0	0.00	13.899	13.899	13.899	0
1737394200	13.899	0	0.00	13.899	13.899	13.899	0
1737135000	13.899	0	0.00	13.899	13.899	13.899	0
1737048600	13.899	0	0.00	13.899	13.899	13.899	2
1736962200	13.899	0	0.00	13.899	13.899	13.899	7
1736875800	13.899	0	0.00	13.899	13.899	13.899	103
1736789400	13.899	0	0.00	13.899	13.899	13.899	38
1736530200	13.899	0	0.00	13.899	13.899	13.899	1
1736443800	13.899	0	0.00	13.899	13.899	13.899	0
1736357400	13.899	0	0.00	13.899	13.899	13.899	6
1736271000	13.899	0	0.00	13.899	13.899	13.899	64
1736184600	13.899	0	0.00	13.899	13.899	13.899	8
1735925400	13.899	0	0.00	13.899	13.899	13.899	14
1735839000	13.899	0	0.00	13.899	13.899	13.899	0
1735666200	13.899	0	0.00	13.899	13.899	13.899	0
1735579800	13.899	0	0.00	13.899	13.899	13.899	4
1735320600	13.899	0	0.00	13.899	13.899	13.899	49
1735061400	13.899	0	0.00	13.899	13.899	13.899	0
1734975000	13.899	0	0.00	13.899	13.899	13.899	3
1734715800	13.899	0	0.00	13.899	13.899	13.899	0
1734629400	13.899	0	0.00	13.899	13.899	13.899	24
1734543000	13.899	0	0.00	13.899	13.899	13.899	4800
1734456600	13.899	0	0.00	13.899	13.899	13.899	0
1734370200	13.899	0	0.00	13.899	13.899	13.899	3
1734111000	13.899	0	0.00	13.899	13.899	13.899	6
1734024600	13.899	0	0.00	13.899	13.899	13.899	9
1733938200	13.899	0	0.00	13.899	13.899	13.899	9
1733851800	13.899	0	0.00	13.899	13.899	13.899	100
1733765400	13.899	0	0.00	13.899	13.899	13.899	1
1733506200	13.899	0	0.00	13.899	13.899	13.899	39
1733419800	13.899	0	0.00	13.899	13.899	13.899	5
1733333400	13.899	0	0.00	13.899	13.899	13.899	6
1733247000	13.899	0	0.00	13.899	13.899	13.899	14
1733160600	13.899	0	0.00	13.899	13.899	13.899	0
1732901400	13.899	0	0.00	13.899	13.899	13.899	0
1732815000	13.899	0	0.00	13.899	13.899	13.899	35
1732728600	13.899	0	0.00	13.899	13.899	13.899	0
1732642200	13.899	0	0.00	13.899	13.899	13.899	2

Ubs (irl) Etf Plc-s&p 50...

Market Vector AU RES EIN

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관