Hot Features
프리미엄
Ishares J.p. Morgan $ Emer Mkts Bd (0Y3P)
LSE
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 4.442 | 4.442 | 4.442 | 9839 | 4.442 | DE |
| 4 | 0 | 0 | 4.442 | 4.442 | 4.442 | 26994 | 4.442 | DE |
| 12 | 0 | 0 | 4.442 | 4.442 | 4.442 | 25248 | 4.442 | DE |
| 26 | 0 | 0 | 4.442 | 4.442 | 4.442 | 18071 | 4.442 | DE |
| 52 | 0 | 0 | 4.442 | 4.442 | 4.442 | 10128 | 4.442 | DE |
| 156 | 0 | 0 | 4.442 | 4.442 | 4.442 | 7767 | 4.442 | DE |
| 260 | 0 | 0 | 4.442 | 4.442 | 4.442 | 8846 | 4.442 | DE |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1737135000 | 4.442 | 0 | 0.00 | 4.442 | 4.442 | 4.442 | 326000 |
| 1737048600 | 4.442 | 0 | 0.00 | 4.442 | 4.442 | 4.442 | 18266 |
| 1736962200 | 4.442 | 0 | 0.00 | 4.442 | 4.442 | 4.442 | 8240 |
| 1736875800 | 4.442 | 0 | 0.00 | 4.442 | 4.442 | 4.442 | 1 |
| 1736789400 | 4.442 | 0 | 0.00 | 4.442 | 4.442 | 4.442 | 22683 |
| 1736530200 | 4.442 | 0 | 0.00 | 4.442 | 4.442 | 4.442 | 5 |
| 1736443800 | 4.442 | 0 | 0.00 | 4.442 | 4.442 | 4.442 | 33334 |
| 1736357400 | 4.442 | 0 | 0.00 | 4.442 | 4.442 | 4.442 | 63200 |
| 1736271000 | 4.442 | 0 | 0.00 | 4.442 | 4.442 | 4.442 | 6141 |
| 1736184600 | 4.442 | 0 | 0.00 | 4.442 | 4.442 | 4.442 | 5180 |
| 1735925400 | 4.442 | 0 | 0.00 | 4.442 | 4.442 | 4.442 | 95356 |
| 1735839000 | 4.442 | 0 | 0.00 | 4.442 | 4.442 | 4.442 | 0 |
| 1735666200 | 4.442 | 0 | 0.00 | 4.442 | 4.442 | 4.442 | 0 |
| 1735579800 | 4.442 | 0 | 0.00 | 4.442 | 4.442 | 4.442 | 21421 |
| 1735320600 | 4.442 | 0 | 0.00 | 4.442 | 4.442 | 4.442 | 4239 |
| 1735061400 | 4.442 | 0 | 0.00 | 4.442 | 4.442 | 4.442 | 0 |
| 1734975000 | 4.442 | 0 | 0.00 | 4.442 | 4.442 | 4.442 | 172539 |
| 1734715800 | 4.442 | 0 | 0.00 | 4.442 | 4.442 | 4.442 | 8287 |
| 1734629400 | 4.442 | 0 | 0.00 | 4.442 | 4.442 | 4.442 | 102261 |
| 1734543000 | 4.442 | 0 | 0.00 | 4.442 | 4.442 | 4.442 | 1 |
| 1734456600 | 4.442 | 0 | 0.00 | 4.442 | 4.442 | 4.442 | 290003 |
| 1734370200 | 4.442 | 0 | 0.00 | 4.442 | 4.442 | 4.442 | 116172 |
| 1734111000 | 4.442 | 0 | 0.00 | 4.442 | 4.442 | 4.442 | 2654 |
| 1734024600 | 4.442 | 0 | 0.00 | 4.442 | 4.442 | 4.442 | 43780 |
| 1733938200 | 4.442 | 0 | 0.00 | 4.442 | 4.442 | 4.442 | 67400 |
| 1733851800 | 4.442 | 0 | 0.00 | 4.442 | 4.442 | 4.442 | 125953 |
| 1733765400 | 4.442 | 0 | 0.00 | 4.442 | 4.442 | 4.442 | 15802 |
| 1733506200 | 4.442 | 0 | 0.00 | 4.442 | 4.442 | 4.442 | 5216 |
| 1733419800 | 4.442 | 0 | 0.00 | 4.442 | 4.442 | 4.442 | 0 |
| 1733333400 | 4.442 | 0 | 0.00 | 4.442 | 4.442 | 4.442 | 0 |
| 1733247000 | 4.442 | 0 | 0.00 | 4.442 | 4.442 | 4.442 | 1 |
| 1733160600 | 4.442 | 0 | 0.00 | 4.442 | 4.442 | 4.442 | 7991 |
| 1732901400 | 4.442 | 0 | 0.00 | 4.442 | 4.442 | 4.442 | 3641 |
| 1732815000 | 4.442 | 0 | 0.00 | 4.442 | 4.442 | 4.442 | 5926 |
| 1732728600 | 4.442 | 0 | 0.00 | 4.442 | 4.442 | 4.442 | 5 |
| 1732642200 | 4.442 | 0 | 0.00 | 4.442 | 4.442 | 4.442 | 1000 |
| 1732555800 | 4.442 | 0 | 0.00 | 4.442 | 4.442 | 4.442 | 10621 |
| 1732296600 | 4.442 | 0 | 0.00 | 4.442 | 4.442 | 4.442 | 7437 |
| 1732210200 | 4.442 | 0 | 0.00 | 4.442 | 4.442 | 4.442 | 1500 |
| 1732123800 | 4.442 | 0 | 0.00 | 4.442 | 4.442 | 4.442 | 3445 |
| 1732037400 | 4.442 | 0 | 0.00 | 4.442 | 4.442 | 4.442 | 0 |
| 1731951000 | 4.442 | 0 | 0.00 | 4.442 | 4.442 | 4.442 | 1 |
| 1731691800 | 4.442 | 0 | 0.00 | 4.442 | 4.442 | 4.442 | 3777 |
| 1731605400 | 4.442 | 0 | 0.00 | 4.442 | 4.442 | 4.442 | 19983 |
| 1731519000 | 4.442 | 0 | 0.00 | 4.442 | 4.442 | 4.442 | 38501 |
| 1731432600 | 4.442 | 0 | 0.00 | 4.442 | 4.442 | 4.442 | 95521 |
| 1731346200 | 4.442 | 0 | 0.00 | 4.442 | 4.442 | 4.442 | 28 |
| 1731087000 | 4.442 | 0 | 0.00 | 4.442 | 4.442 | 4.442 | 0 |
| 1731000600 | 4.442 | 0 | 0.00 | 4.442 | 4.442 | 4.442 | 4 |
| 1730914200 | 4.442 | 0 | 0.00 | 4.442 | 4.442 | 4.442 | 360 |
| 1730827800 | 4.442 | 0 | 0.00 | 4.442 | 4.442 | 4.442 | 8936 |
| 1730741400 | 4.442 | 0 | 0.00 | 4.442 | 4.442 | 4.442 | 4 |
| 1730482200 | 4.442 | 0 | 0.00 | 4.442 | 4.442 | 4.442 | 0 |
| 1730395800 | 4.442 | 0 | 0.00 | 4.442 | 4.442 | 4.442 | 24 |
| 1730309400 | 4.442 | 0 | 0.00 | 4.442 | 4.442 | 4.442 | 315 |
| 1730223000 | 4.442 | 0 | 0.00 | 4.442 | 4.442 | 4.442 | 1 |
| 1730136600 | 4.442 | 0 | 0.00 | 4.442 | 4.442 | 4.442 | 1981 |
| 1729873800 | 4.442 | 0 | 0.00 | 4.442 | 4.442 | 4.442 | 6 |
| 1729787400 | 4.442 | 0 | 0.00 | 4.442 | 4.442 | 4.442 | 5631 |
| 1729701000 | 4.442 | 0 | 0.00 | 4.442 | 4.442 | 4.442 | 18 |
| 1729614600 | 4.442 | 0 | 0.00 | 4.442 | 4.442 | 4.442 | 8172 |
| 1729528200 | 4.442 | 0 | 0.00 | 4.442 | 4.442 | 4.442 | 33279 |
